Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0044,1344,5043,3843,751.895.200
2000-03-0200:00:0043,7544,0042,2543,941.186.800
2000-03-0300:00:0043,8844,9443,8844,882.205.200
2000-03-0600:00:0044,3845,0043,7544,751.843.200
2000-03-0700:00:0044,6344,6342,5042,50816.400
2000-03-0800:00:0042,6343,1341,7542,381.273.600
2000-03-0900:00:0041,8843,3841,8843,131.380.000
2000-03-1000:00:0043,0044,0042,6342,941.018.800
2000-03-1300:00:0042,6942,8141,9442,06852.400
2000-03-1400:00:0041,6941,9440,8841,00910.000
2000-03-1500:00:0041,2542,6941,0641,882.150.000
2000-03-1600:00:0043,2546,0042,8845,134.396.800
2000-03-1700:00:0045,1347,1944,8844,943.086.400
2000-03-2000:00:0044,9445,0643,2543,691.135.600
2000-03-2100:00:0043,9446,2543,8845,252.830.800
2000-03-2200:00:0044,8845,0043,2544,131.482.400
2000-03-2300:00:0044,3845,0043,8144,253.953.600
2000-03-2400:00:0045,0045,7542,3842,813.642.000
2000-03-2700:00:0042,9446,3842,9445,063.376.800
2000-03-2800:00:0044,6946,1944,6345,252.553.200
2000-03-2900:00:0045,2545,5044,3144,561.207.600
2000-03-3000:00:0044,6345,0644,2544,381.143.600
2000-03-3100:00:0044,1345,1943,6944,751.421.200
2000-04-0300:00:0044,7545,7544,7545,691.013.600
2000-04-0400:00:0045,5045,6344,1944,441.451.200
2000-04-0500:00:0044,2545,5644,0645,561.444.400
2000-04-0600:00:0045,5646,0045,0045,441.290.000
2000-04-0700:00:0045,8846,4445,3846,251.893.600
2000-04-1000:00:0046,6348,5046,5048,062.253.600
2000-04-1100:00:0048,0048,8146,8146,881.295.600
2000-04-1200:00:0047,3849,5047,3848,192.212.000
2000-04-1300:00:0048,0048,4447,0647,381.481.200
2000-04-1400:00:0046,8846,8843,1943,312.094.400
2000-04-1700:00:0043,3844,6943,3844,441.925.600
2000-04-1800:00:0044,1944,7542,5043,062.715.600
2000-04-1900:00:0043,1943,7543,0043,631.404.400
2000-04-2000:00:0043,3845,1943,0044,811.506.800
2000-04-2400:00:0044,5045,6344,4445,501.166.800
2000-04-2500:00:0045,1346,1945,0645,88974.400
2000-04-2600:00:0045,3845,3843,6943,88922.400
2000-04-2700:00:0042,7542,7541,7542,691.726.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters