Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0046,6546,7045,8546,281.256.600
2002-05-2900:00:0046,2846,2845,6245,92668.000
2002-05-3000:00:0045,9045,9244,4544,912.029.200
2002-05-3100:00:0045,1545,3244,8044,901.485.000
2002-06-0300:00:0044,8045,2844,4944,502.140.200
2002-06-0400:00:0044,2544,4243,2543,751.972.600
2002-06-0500:00:0043,7544,5043,5644,331.910.200
2002-06-0600:00:0044,1544,1543,7843,90973.200
2002-06-0700:00:0043,4044,8643,2344,652.326.400
2002-06-1000:00:0045,3047,1044,7346,453.024.600
2002-06-1100:00:0047,0547,4046,2346,261.547.400
2002-06-1200:00:0046,2146,9345,3346,791.697.600
2002-06-1300:00:0047,0047,5043,6543,784.461.000
2002-06-1400:00:0043,7844,7443,1844,452.277.200
2002-06-1700:00:0044,7045,5044,4645,461.674.800
2002-06-1800:00:0045,3045,7544,7744,981.366.600
2002-06-1900:00:0044,9846,4044,9046,152.187.600
2002-06-2000:00:0046,3547,0046,2446,391.870.400
2002-06-2100:00:0045,5046,3545,3045,501.919.800
2002-06-2400:00:0045,4746,5045,1645,851.899.400
2002-06-2500:00:0046,1046,3644,4544,521.626.200
2002-06-2600:00:0044,0045,1043,2145,042.336.800
2002-06-2700:00:0045,1045,8344,1045,502.119.200
2002-06-2800:00:0045,4046,1944,8046,153.229.800
2002-07-0100:00:0045,9546,4645,0745,621.966.000
2002-07-0200:00:0045,7546,2845,4345,582.359.000
2002-07-0300:00:0045,5046,2545,5046,252.827.200
2002-07-0500:00:0046,7047,4146,6047,321.020.800
2002-07-0800:00:0047,3248,0547,2547,252.919.600
2002-07-0900:00:0047,2547,8047,2547,352.882.400
2002-07-1000:00:0047,3647,5045,9446,003.181.600
2002-07-1100:00:0045,3047,7545,0047,653.308.400
2002-07-1200:00:0047,9048,2547,2247,903.439.200
2002-07-1500:00:0047,9148,0046,0847,902.756.400
2002-07-1600:00:0047,5047,9446,6146,653.411.600
2002-07-1700:00:0046,8547,5045,4146,653.232.800
2002-07-1800:00:0046,6547,0445,1045,223.095.400
2002-07-1900:00:0044,5044,6441,8042,137.668.200
2002-07-2200:00:0042,1342,3839,6540,336.024.000
2002-07-2300:00:0040,5542,4740,5540,994.030.000
2002-07-2400:00:0039,7545,0039,7544,386.070.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters