Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0032,2533,5031,9932,956.513.800
2002-11-1500:00:0032,7533,5032,3033,376.732.200
2002-11-1800:00:0033,3736,9433,3735,186.963.400
2002-11-1900:00:0038,6539,8637,1037,5312.848.400
2002-11-2000:00:0037,5438,1337,0137,464.077.200
2002-11-2100:00:0038,0038,8137,6538,372.704.400
2002-11-2200:00:0038,3739,1538,1638,952.273.800
2002-11-2500:00:0039,0539,3338,0038,382.975.600
2002-11-2600:00:0038,3538,9937,3438,503.403.800
2002-11-2700:00:0039,5039,8037,6538,335.666.400
2002-11-2900:00:0038,4038,8738,1738,331.242.000
2002-12-0200:00:0039,0039,4338,5139,032.765.800
2002-12-0300:00:0039,0339,3238,5039,261.932.200
2002-12-0400:00:0039,2739,8038,5639,602.473.400
2002-12-0500:00:0039,6039,6038,5339,201.722.000
2002-12-0600:00:0038,7039,6038,2038,602.879.400
2002-12-0900:00:0038,5539,0037,4137,523.667.400
2002-12-1000:00:0037,7538,4337,5538,402.521.200
2002-12-1100:00:0038,1539,3038,1539,282.766.800
2002-12-1200:00:0039,2839,3037,6538,044.360.200
2002-12-1300:00:0038,0539,0837,7038,762.962.400
2002-12-1600:00:0039,4539,5238,9539,332.327.200
2002-12-1700:00:0039,4040,4439,4040,103.154.200
2002-12-1800:00:0040,1540,4539,8940,112.548.000
2002-12-1900:00:0039,9840,5139,7539,952.252.400
2002-12-2000:00:0040,1541,4240,1541,403.276.400
2002-12-2300:00:0041,1942,0841,1841,622.182.000
2002-12-2400:00:0041,5141,6141,1041,14785.800
2002-12-2600:00:0041,0041,4740,7340,851.449.800
2002-12-2700:00:0040,7540,8039,8239,951.354.200
2002-12-3000:00:0039,6540,0939,6540,032.275.200
2002-12-3100:00:0040,0040,4839,8640,201.557.200
2003-01-0200:00:0039,7041,2738,6541,254.588.200
2003-01-0300:00:0041,2641,2640,6341,172.107.200
2003-01-0600:00:0041,0943,4041,0943,052.933.400
2003-01-0700:00:0042,0043,0541,0741,685.551.800
2003-01-0800:00:0041,4842,0541,2041,502.304.800
2003-01-0900:00:0041,6341,9240,8040,804.438.800
2003-01-1000:00:0040,7540,9040,2940,752.440.600
2003-01-1300:00:0041,0541,2640,8441,001.962.400
2003-01-1400:00:0041,0041,1240,7740,971.771.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters