Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0039,8440,3539,4540,332.113.600
2001-12-0400:00:0040,4041,0240,1440,412.402.000
2001-12-0500:00:0041,1541,4240,7841,002.464.000
2001-12-0600:00:0041,1241,6740,7541,251.187.600
2001-12-0700:00:0041,3541,3840,7641,25968.400
2001-12-1000:00:0041,0641,2540,6040,801.141.800
2001-12-1100:00:0040,9540,9640,5040,861.006.800
2001-12-1200:00:0040,9541,0840,4240,901.213.000
2001-12-1300:00:0040,7541,0040,4540,70759.400
2001-12-1400:00:0040,6540,7539,7039,902.189.600
2001-12-1700:00:0040,2340,4039,8540,002.060.800
2001-12-1800:00:0040,5041,7540,4041,341.764.200
2001-12-1900:00:0041,4442,8841,1742,592.041.000
2001-12-2000:00:0042,3042,7341,8242,031.045.600
2001-12-2100:00:0042,2542,6041,8242,601.561.200
2001-12-2400:00:0042,4043,0942,4042,81540.200
2001-12-2600:00:0042,8043,5442,8042,991.160.000
2001-12-2700:00:0042,9944,8342,9944,623.121.200
2001-12-2800:00:0044,6246,3744,5645,053.336.400
2001-12-3100:00:0045,0045,3344,6544,701.988.400
2002-01-0200:00:0044,9045,2543,2443,691.929.400
2002-01-0300:00:0043,6943,8042,6042,982.747.800
2002-01-0400:00:0043,3543,4142,7542,893.521.200
2002-01-0700:00:0042,9843,0542,6042,752.453.200
2002-01-0800:00:0042,7544,2042,7343,903.517.200
2002-01-0900:00:0043,7544,7043,0443,102.192.800
2002-01-1000:00:0043,1043,6241,7542,203.210.000
2002-01-1100:00:0042,4042,6741,9042,351.587.400
2002-01-1400:00:0042,1042,3541,6441,831.198.600
2002-01-1500:00:0041,8043,0941,4042,732.347.000
2002-01-1600:00:0042,4543,0542,2142,48913.800
2002-01-1700:00:0042,5843,8542,5243,541.921.200
2002-01-1800:00:0043,2044,6043,2044,452.078.600
2002-01-2200:00:0044,8545,6544,6045,092.935.400
2002-01-2300:00:0045,0546,4044,7846,252.812.600
2002-01-2400:00:0046,3546,6045,0546,002.723.600
2002-01-2500:00:0046,0046,9145,9046,261.703.400
2002-01-2800:00:0046,2546,7045,6645,951.449.000
2002-01-2900:00:0045,9546,3545,0545,621.815.000
2002-01-3000:00:0045,5045,6444,2845,561.897.400
2002-01-3100:00:0045,5646,5045,2546,261.622.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters