Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0042,7542,7541,7542,691.726.800
2000-04-2800:00:0042,1342,1940,0041,812.991.200
2000-05-0100:00:0041,5642,5640,5042,562.127.600
2000-05-0200:00:0040,1940,2533,1335,1319.891.200
2000-05-0300:00:0035,0636,1332,9433,137.763.200
2000-05-0400:00:0032,8133,7532,6933,315.063.600
2000-05-0500:00:0033,0033,1931,5632,005.286.400
2000-05-0800:00:0031,8732,6931,8132,192.941.200
2000-05-0900:00:0032,3132,4430,1930,754.840.000
2000-05-1000:00:0030,6931,6930,3131,123.878.800
2000-05-1100:00:0032,0033,2531,6933,004.468.000
2000-05-1200:00:0032,8132,9432,2532,562.526.400
2000-05-1500:00:0033,3835,0032,5633,194.753.600
2000-05-1600:00:0033,1933,3832,4432,813.525.600
2000-05-1700:00:0032,5632,5631,6931,871.537.600
2000-05-1800:00:0031,6232,2531,0631,373.076.800
2000-05-1900:00:0030,8731,3730,5030,692.214.400
2000-05-2200:00:0030,6931,0029,6229,941.371.200
2000-05-2300:00:0029,8129,9428,5028,944.164.800
2000-05-2400:00:0029,1930,1229,1929,945.485.200
2000-05-2500:00:0029,8730,4428,7529,002.392.400
2000-05-2600:00:0028,8729,3728,2528,563.267.600
2000-05-3000:00:0029,0030,0628,7530,001.566.800
2000-05-3100:00:0029,5031,1229,5030,872.745.600
2000-06-0100:00:0030,8732,8830,8132,632.498.000
2000-06-0200:00:0032,5033,6932,3132,441.674.400
2000-06-0500:00:0032,5033,2531,1231,692.610.800
2000-06-0600:00:0031,7531,8131,0631,441.288.800
2000-06-0700:00:0031,5032,6931,5032,251.573.600
2000-06-0800:00:0031,9432,3131,1231,371.906.400
2000-06-0900:00:0027,5029,9426,9428,6922.242.400
2000-06-1200:00:0029,0029,4429,0029,193.941.200
2000-06-1300:00:0029,0629,4428,8129,252.620.800
2000-06-1400:00:0029,2529,6228,8729,062.705.600
2000-06-1500:00:0029,0629,8728,9429,314.375.600
2000-06-1600:00:0029,3129,8729,3129,562.222.400
2000-06-1900:00:0029,5630,1229,5030,001.964.400
2000-06-2000:00:0029,6229,7529,3129,691.965.600
2000-06-2100:00:0029,5030,3729,2530,001.888.000
2000-06-2200:00:0029,9431,1929,9431,007.090.800
2000-06-2300:00:0031,0031,3730,9431,192.916.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters