Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0034,4434,7533,9434,061.227.600
2000-10-1800:00:0033,6333,6931,3132,003.841.200
2000-10-1900:00:0032,2534,8832,1934,692.377.600
2000-10-2000:00:0034,5634,8134,2534,56675.600
2000-10-2300:00:0034,5634,6333,8834,00882.400
2000-10-2400:00:0034,0034,4433,8134,19982.000
2000-10-2500:00:0034,1334,3833,9434,13964.400
2000-10-2600:00:0034,1334,2533,7534,001.038.000
2000-10-2700:00:0033,8834,9433,8134,561.016.800
2000-10-3000:00:0034,6335,9434,6335,941.293.200
2000-10-3100:00:0035,7536,0635,5635,691.318.800
2000-11-0100:00:0035,6336,0035,3835,501.616.400
2000-11-0200:00:0035,5635,6334,9435,002.348.800
2000-11-0300:00:0035,0035,1334,6334,88880.800
2000-11-0600:00:0034,6935,0634,3834,881.358.800
2000-11-0700:00:0034,1334,8833,4434,061.618.000
2000-11-0800:00:0034,0634,4433,8134,061.805.200
2000-11-0900:00:0034,0634,3833,6933,941.420.000
2000-11-1000:00:0033,9433,9433,4433,501.054.400
2000-11-1300:00:0033,3133,5032,8133,131.760.800
2000-11-1400:00:0033,2534,4433,2533,945.100.800
2000-11-1500:00:0033,8834,1933,7534,001.443.200
2000-11-1600:00:0034,0034,1333,9433,942.876.400
2000-11-1700:00:0034,0034,3134,0034,002.994.800
2000-11-2000:00:0034,0034,0033,6333,751.899.200
2000-11-2100:00:0033,8134,0633,8133,941.082.000
2000-11-2200:00:0033,9434,0033,8133,881.403.600
2000-11-2400:00:0033,8834,3133,8834,19442.400
2000-11-2700:00:0034,4434,4434,1334,381.436.800
2000-11-2800:00:0034,4434,4434,1334,381.594.400
2000-11-2900:00:0034,3834,5032,8834,447.267.600
2000-11-3000:00:0034,1935,3833,8135,193.055.600
2000-12-0100:00:0035,5037,0035,5036,192.486.400
2000-12-0400:00:0036,0037,6335,9437,312.018.000
2000-12-0500:00:0037,7538,3837,6337,752.203.600
2000-12-0600:00:0037,8839,1337,4437,441.415.200
2000-12-0700:00:0037,1337,9437,1337,44548.000
2000-12-0800:00:0037,2537,5637,0037,001.172.400
2000-12-1100:00:0037,2537,2536,4436,811.750.800
2000-12-1200:00:0036,8837,3836,6937,061.163.600
2000-12-1300:00:0037,0637,4437,0037,001.161.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters