Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0043,1043,7543,0643,421.412.800
2001-02-1300:00:0043,6543,9043,1943,25848.800
2001-02-1400:00:0043,0543,4542,9042,901.914.000
2001-02-1500:00:0043,9045,4843,9044,333.867.600
2001-02-1600:00:0044,5045,6044,3545,202.024.000
2001-02-2000:00:0045,6045,7344,7644,801.791.200
2001-02-2100:00:0044,9044,9344,0044,002.062.800
2001-02-2200:00:0044,1044,1342,9543,811.614.800
2001-02-2300:00:0043,8043,9443,1043,92937.200
2001-02-2600:00:0044,4044,7043,7244,691.710.800
2001-02-2700:00:0044,7045,7044,4045,451.891.600
2001-02-2800:00:0046,9049,5046,7549,305.765.600
2001-03-0100:00:0049,1550,7048,0049,905.290.800
2001-03-0200:00:0049,8550,8849,4750,604.108.800
2001-03-0500:00:0050,5051,6550,5050,902.057.200
2001-03-0600:00:0051,1551,9050,7051,052.713.600
2001-03-0700:00:0051,0552,2751,0052,222.915.600
2001-03-0800:00:0052,2552,3951,2052,253.130.800
2001-03-0900:00:0052,3052,3450,7550,982.521.600
2001-03-1200:00:0050,7550,8048,4548,532.332.400
2001-03-1300:00:0048,5350,5048,2550,302.102.800
2001-03-1400:00:0049,4050,2549,2050,002.401.200
2001-03-1500:00:0050,0050,4548,6950,003.881.200
2001-03-1600:00:0050,0050,4549,5049,971.940.000
2001-03-1900:00:0049,9750,1049,1549,951.632.400
2001-03-2000:00:0049,9549,9548,7548,751.413.200
2001-03-2100:00:0048,7648,9047,9548,012.163.200
2001-03-2200:00:0048,0148,1046,4047,502.914.400
2001-03-2300:00:0047,7049,6947,5548,552.528.000
2001-03-2600:00:0048,8050,7048,7350,502.206.800
2001-03-2700:00:0050,6050,8550,2750,502.494.000
2001-03-2800:00:0050,5050,5049,6449,951.623.200
2001-03-2900:00:0049,9650,0049,5049,701.991.600
2001-03-3000:00:0049,9050,5049,7550,062.043.600
2001-04-0200:00:0050,3150,8749,2549,552.276.400
2001-04-0300:00:0049,3049,4047,9848,141.268.400
2001-04-0400:00:0048,1549,2047,9049,201.875.600
2001-04-0500:00:0049,2050,8549,2050,502.588.000
2001-04-0600:00:0050,0050,0049,3349,781.351.200
2001-04-0900:00:0049,7850,0049,4250,002.052.800
2001-04-1000:00:0050,0051,4050,0051,074.068.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters