Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0044,2044,2042,9043,072.730.600
2002-04-0200:00:0042,6043,1042,2542,852.433.200
2002-04-0300:00:0043,6044,2243,3543,513.699.400
2002-04-0400:00:0043,5144,3043,5143,612.745.800
2002-04-0500:00:0044,0045,0044,0044,771.851.600
2002-04-0800:00:0044,6045,1944,5044,692.214.600
2002-04-0900:00:0044,8045,4344,2645,181.882.600
2002-04-1000:00:0045,1846,0845,1845,751.771.400
2002-04-1100:00:0045,6545,9144,9044,901.718.000
2002-04-1200:00:0044,9845,2944,6044,901.340.200
2002-04-1500:00:0044,8945,1544,2644,48930.600
2002-04-1600:00:0043,9043,9141,3641,958.208.800
2002-04-1700:00:0041,2541,8040,1240,398.166.400
2002-04-1800:00:0039,7541,9339,6041,805.346.800
2002-04-1900:00:0041,8042,3841,3041,882.236.600
2002-04-2200:00:0041,7541,8540,7541,311.604.600
2002-04-2300:00:0041,0041,4540,5041,251.666.200
2002-04-2400:00:0040,9541,8540,6141,381.680.200
2002-04-2500:00:0040,9540,9540,1740,461.734.800
2002-04-2600:00:0040,4540,7740,2940,321.221.200
2002-04-2900:00:0040,2540,2539,1039,232.581.600
2002-04-3000:00:0039,2340,1739,2340,123.151.400
2002-05-0100:00:0040,0040,5239,5040,002.175.200
2002-05-0200:00:0042,0044,2641,9043,817.121.400
2002-05-0300:00:0044,1544,1843,0243,402.599.800
2002-05-0600:00:0044,0045,7743,9844,473.576.000
2002-05-0700:00:0045,0045,2044,5044,812.691.000
2002-05-0800:00:0046,0546,4545,5046,302.248.800
2002-05-0900:00:0045,6545,7044,7545,322.332.800
2002-05-1000:00:0045,2845,5044,4644,631.762.200
2002-05-1300:00:0044,6545,1044,2845,031.229.400
2002-05-1400:00:0045,5045,9645,2645,88942.200
2002-05-1500:00:0045,5046,5045,3446,401.404.800
2002-05-1600:00:0046,2546,4846,0246,23955.800
2002-05-1700:00:0046,2447,0046,2446,881.617.400
2002-05-2000:00:0046,7546,7545,8846,041.094.400
2002-05-2100:00:0046,2946,3845,4546,041.332.600
2002-05-2200:00:0045,6545,9544,9445,901.429.200
2002-05-2300:00:0046,0046,2945,3546,251.159.200
2002-05-2400:00:0046,3046,7646,3046,511.097.200
2002-05-2800:00:0046,6546,7045,8546,281.256.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters