Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0050,0051,4050,0051,074.068.000
2001-04-1100:00:0051,1051,2550,3850,781.588.400
2001-04-1200:00:0050,7851,0550,0051,011.050.400
2001-04-1600:00:0052,0052,2750,8051,502.639.600
2001-04-1700:00:0051,5052,3851,4252,182.297.200
2001-04-1800:00:0052,1853,4852,1552,843.084.400
2001-04-1900:00:0052,8554,2052,6154,031.853.600
2001-04-2000:00:0054,0054,2553,7053,712.019.200
2001-04-2300:00:0053,7153,7153,0053,481.984.000
2001-04-2400:00:0053,5053,9053,4053,453.721.600
2001-04-2500:00:0053,4554,3153,4254,001.813.600
2001-04-2600:00:0053,7554,2153,5053,653.498.400
2001-04-2700:00:0053,5054,6053,5054,601.617.600
2001-04-3000:00:0054,7055,0054,4055,002.190.400
2001-05-0100:00:0054,7554,7553,4553,911.538.800
2001-05-0200:00:0053,9554,1053,4753,782.266.800
2001-05-0300:00:0053,7953,7952,4853,001.844.800
2001-05-0400:00:0053,2053,9853,1553,383.760.000
2001-05-0700:00:0053,5054,9153,5054,212.369.600
2001-05-0800:00:0054,2154,8054,0654,462.142.000
2001-05-0900:00:0054,2055,2554,1755,231.665.600
2001-05-1000:00:0055,7055,9655,3355,782.191.200
2001-05-1100:00:0056,0056,5055,9056,051.967.200
2001-05-1400:00:0056,0056,0155,6055,891.146.400
2001-05-1500:00:0056,2556,4555,8156,081.199.600
2001-05-1600:00:0056,1558,0156,1057,971.606.800
2001-05-1700:00:0057,9758,5057,8158,211.416.400
2001-05-1800:00:0058,2058,5757,9158,461.108.800
2001-05-2100:00:0058,4761,7558,4061,713.119.600
2001-05-2200:00:0061,7061,7060,2460,373.080.800
2001-05-2300:00:0060,2060,5059,3559,953.140.400
2001-05-2400:00:0059,8560,3059,5559,902.383.600
2001-05-2500:00:0059,8060,0059,3959,721.757.200
2001-05-2900:00:0060,4560,6059,8060,153.893.200
2001-05-3000:00:0060,1561,0059,3559,372.229.600
2001-05-3100:00:0059,3059,9259,1659,641.172.000
2001-06-0100:00:0059,4061,0358,9660,961.763.200
2001-06-0400:00:0060,9662,5060,2862,262.885.600
2001-06-0500:00:0062,1064,6062,0763,733.286.800
2001-06-0600:00:0063,7363,7562,8663,161.858.400
2001-06-0700:00:0062,8664,0062,8663,922.166.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters