Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0051,0652,4450,7551,191.251.000
2000-12-1400:00:0051,0652,6950,8151,061.400.400
2000-12-1500:00:0050,5053,1948,7551,382.442.900
2000-12-1800:00:0052,0052,2548,9449,121.302.200
2000-12-1900:00:0049,3851,5047,3747,561.241.000
2000-12-2000:00:0046,5647,7543,4443,501.576.600
2000-12-2100:00:0044,6248,0644,5045,691.324.000
2000-12-2200:00:0046,8149,4445,8748,00962.600
2000-12-2600:00:0048,3149,5047,8148,75397.400
2000-12-2700:00:0048,7550,6247,1349,31773.600
2000-12-2800:00:0049,2550,5048,1250,44669.800
2000-12-2900:00:0050,5050,5646,8847,44809.200
2001-01-0200:00:0047,8647,8843,6244,371.035.400
2001-01-0300:00:0043,8849,8143,7546,881.539.300
2001-01-0400:00:0045,7548,3845,3846,50946.000
2001-01-0500:00:0046,2546,9445,5046,001.093.400
2001-01-0800:00:0046,3849,1246,0048,84839.000
2001-01-0900:00:0048,9450,9448,7549,94993.800
2001-01-1000:00:0049,1250,6246,5050,31919.000
2001-01-1100:00:0050,1350,7548,5049,00619.800
2001-01-1200:00:0048,7549,4446,7547,751.160.700
2001-01-1600:00:0047,0047,5045,8146,19677.800
2001-01-1700:00:0046,6648,2546,5048,001.297.800
2001-01-1800:00:0047,7549,2546,2548,94826.600
2001-01-1900:00:0049,2549,3845,8746,621.073.800
2001-01-2200:00:0046,3847,2545,0046,621.323.400
2001-01-2300:00:0046,0652,3845,8752,191.945.000
2001-01-2400:00:0051,2552,4449,7552,001.531.400
2001-01-2500:00:0051,7552,8850,2550,56579.600
2001-01-2600:00:0050,3752,8150,2551,75372.300
2001-01-2900:00:0051,1254,3850,7554,31553.000
2001-01-3000:00:0053,5653,5651,5052,81417.900
2001-01-3100:00:0052,6253,4450,1951,81575.000
2001-02-0100:00:0050,7553,2350,2552,25582.800
2001-02-0200:00:0052,2552,9450,8150,81407.600
2001-02-0500:00:0050,7552,6950,7552,25361.000
2001-02-0600:00:0052,0654,6952,0053,75665.200
2001-02-0700:00:0053,8154,6352,8153,94702.000
2001-02-0800:00:0054,3154,8753,0053,25725.400
2001-02-0900:00:0053,1354,4453,0653,50617.600
2001-02-1200:00:0053,8856,0053,8154,44551.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters