Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0055,9056,4854,9356,21414.200
2001-06-0800:00:0056,9957,0054,5055,21598.400
2001-06-1100:00:0055,2156,7555,1056,30880.500
2001-06-1200:00:0056,2757,5054,1656,80876.300
2001-06-1300:00:0057,1359,2557,0057,811.331.000
2001-06-1400:00:0057,6157,6555,4855,721.067.700
2001-06-1500:00:0055,6258,1554,8357,171.864.400
2001-06-1800:00:0057,2259,1057,0058,55856.600
2001-06-1900:00:0058,7460,2258,6560,091.898.400
2001-06-2000:00:0060,0061,8059,6761,492.373.000
2001-06-2100:00:0061,4062,2560,4960,841.802.800
2001-06-2200:00:0060,8461,5059,6760,651.574.400
2001-06-2500:00:0061,0862,0661,0762,04892.000
2001-06-2600:00:0061,1162,4560,8762,391.408.000
2001-06-2700:00:0062,2562,3061,2562,041.113.200
2001-06-2800:00:0062,0963,8462,0263,111.815.200
2001-06-2900:00:0062,4564,6361,8963,981.166.600
2001-07-0200:00:0063,0063,0061,0561,541.790.200
2001-07-0300:00:0061,0061,0159,3359,501.131.400
2001-07-0500:00:0059,2459,6056,9157,631.632.200
2001-07-0600:00:0057,5559,4056,8258,531.762.400
2001-07-0900:00:0058,6060,3058,5059,941.527.800
2001-07-1000:00:0060,1060,7859,4759,941.318.600
2001-07-1100:00:0059,2561,7459,1061,611.418.100
2001-07-1200:00:0061,8863,1961,3863,181.148.100
2001-07-1300:00:0062,4862,5060,6861,051.066.400
2001-07-1600:00:0061,0562,0060,0560,21713.100
2001-07-1700:00:0060,7161,7559,9560,84864.800
2001-07-1800:00:0061,0761,1359,4960,04609.800
2001-07-1900:00:0060,9862,0060,6961,90737.800
2001-07-2000:00:0061,4862,0061,0561,25681.400
2001-07-2300:00:0061,3561,5059,3059,941.035.300
2001-07-2400:00:0059,8860,0054,3457,974.330.400
2001-07-2500:00:0058,0358,0356,3257,702.611.000
2001-07-2600:00:0057,4057,5256,3657,031.721.200
2001-07-2700:00:0057,0057,0556,3057,011.051.200
2001-07-3000:00:0057,0658,0556,5157,38868.800
2001-07-3100:00:0057,6158,6455,9457,381.087.800
2001-08-0100:00:0057,2457,3055,2456,172.090.800
2001-08-0200:00:0054,5055,8454,0555,501.457.700
2001-08-0300:00:0056,0456,1054,1054,881.718.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters