Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0056,0456,1054,1054,881.718.700
2001-08-0600:00:0054,7055,2054,0054,68839.800
2001-08-0700:00:0054,7755,3054,3554,70958.800
2001-08-0800:00:0054,0055,0052,9853,38875.600
2001-08-0900:00:0053,2654,4953,1053,91591.200
2001-08-1000:00:0053,8054,5552,8553,92795.400
2001-08-1300:00:0053,7555,5053,7255,21727.200
2001-08-1400:00:0055,4056,0954,5155,29676.000
2001-08-1500:00:0055,5055,9154,4455,02529.600
2001-08-1600:00:0054,0955,0053,9954,64805.000
2001-08-1700:00:0053,5054,5552,5652,93627.900
2001-08-2000:00:0053,2854,1652,7954,05649.800
2001-08-2100:00:0053,9054,3053,0553,28713.000
2001-08-2200:00:0053,3754,8053,0054,46590.600
2001-08-2300:00:0054,7255,2653,8854,00562.500
2001-08-2400:00:0054,0556,2554,0055,60858.400
2001-08-2700:00:0055,3056,9455,1956,46655.400
2001-08-2800:00:0056,6056,7954,4454,53724.400
2001-08-2900:00:0054,5355,3953,9154,76424.400
2001-08-3000:00:0054,9956,2053,9254,25592.000
2001-08-3100:00:0054,1955,4854,1154,17539.200
2001-09-0400:00:0036,0036,5334,1534,222.093.800
2001-09-0500:00:0034,3034,8233,6534,561.735.600
2001-09-0600:00:0034,0434,8633,0833,981.838.600
2001-09-0700:00:0033,2034,3732,7733,831.513.700
2001-09-1000:00:0033,0634,5732,8834,201.073.200
2001-09-1700:00:0032,1534,1031,5032,992.135.400
2001-09-1800:00:0033,2534,9932,9234,201.768.700
2001-09-1900:00:0034,4135,2532,5034,151.785.600
2001-09-2000:00:0033,6434,4032,5032,721.349.500
2001-09-2100:00:0030,1134,5330,0533,202.456.200
2001-09-2400:00:0033,6034,9433,5434,391.084.000
2001-09-2500:00:0034,1534,5532,5033,471.182.300
2001-09-2600:00:0033,9034,3532,1132,97798.100
2001-09-2700:00:0032,9634,7531,8134,391.067.500
2001-09-2800:00:0034,5535,5533,7534,202.273.700
2001-10-0100:00:0033,8333,8331,5631,992.914.600
2001-10-0200:00:0031,9032,0830,5231,932.327.300
2001-10-0300:00:0030,9535,1530,3034,422.231.400
2001-10-0400:00:0034,7035,6333,2033,512.634.100
2001-10-0500:00:0033,6635,0633,2234,811.237.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters