Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0041,3146,5040,8846,002.405.100
2000-04-2800:00:0045,9446,0643,7545,942.228.800
2000-05-0100:00:0046,2546,8144,3846,251.669.600
2000-05-0200:00:0045,9446,3745,0045,131.489.000
2000-05-0300:00:0045,0045,1341,5042,751.319.700
2000-05-0400:00:0042,5645,8842,5045,061.184.100
2000-05-0500:00:0044,6246,8144,0046,061.809.000
2000-05-0800:00:0045,2545,5043,7543,81663.400
2000-05-0900:00:0043,9444,5042,4444,38798.000
2000-05-1000:00:0044,0044,0042,0042,06730.000
2000-05-1100:00:0042,6243,6942,0043,63913.400
2000-05-1200:00:0043,7545,3843,0043,941.204.600
2000-05-1500:00:0043,8845,1343,0045,06902.800
2000-05-1600:00:0045,1346,1945,1345,811.469.400
2000-05-1700:00:0045,0045,2544,1244,87651.200
2000-05-1800:00:0045,1945,5642,0642,06785.100
2000-05-1900:00:0041,1242,3840,5040,69454.000
2000-05-2200:00:0040,8842,0638,0041,871.095.400
2000-05-2300:00:0042,0642,9439,3839,38561.900
2000-05-2400:00:0039,3844,7538,6944,751.320.400
2000-05-2500:00:0044,8745,2541,5041,811.212.400
2000-05-2600:00:0041,8743,1941,5642,56826.500
2000-05-3000:00:0043,1247,0043,0346,251.337.000
2000-05-3100:00:0045,9448,6245,8846,751.376.200
2000-06-0100:00:0046,7548,6246,0047,62733.000
2000-06-0200:00:0032,0832,3331,4631,5814.784
2000-06-0500:00:0047,0048,5046,8847,81945.800
2000-06-0600:00:0047,2547,7545,6345,81708.900
2000-06-0700:00:0045,6948,8744,8848,811.300.600
2000-06-0800:00:0048,5648,8147,0647,44850.000
2000-06-0900:00:0031,7532,0831,3331,677.599
2000-06-1200:00:0047,0047,0645,3145,94361.800
2000-06-1300:00:0045,7548,0645,3847,94594.400
2000-06-1400:00:0047,8848,0646,1246,31543.200
2000-06-1500:00:0046,4449,0645,0649,06912.800
2000-06-1600:00:0049,8850,3747,2548,381.873.600
2000-06-1900:00:0048,3849,5046,5049,38556.000
2000-06-2000:00:0049,3149,5047,6248,44554.800
2000-06-2100:00:0048,0648,1945,3846,94928.600
2000-06-2200:00:0047,0647,2545,2545,38771.800
2000-06-2300:00:0045,4445,4443,0043,31863.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters