Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0029,8030,4629,7929,961.773.900
2002-11-1500:00:0030,0032,3929,9931,962.943.100
2002-11-1800:00:0032,2932,7031,6531,931.833.800
2002-11-1900:00:0031,3831,9830,6931,261.936.900
2002-11-2000:00:0031,2832,9730,7932,853.183.200
2002-11-2100:00:0033,0135,0432,8035,043.034.700
2002-11-2200:00:0034,5535,0934,2134,701.759.300
2002-11-2500:00:0034,7234,8333,5934,331.809.800
2002-11-2600:00:0033,8634,1432,7232,771.747.400
2002-11-2700:00:0033,0534,6333,0534,142.242.000
2002-11-2900:00:0034,2634,4733,8533,92551.000
2002-12-0200:00:0034,5535,3534,1934,371.512.700
2002-12-0300:00:0034,2234,5733,5934,211.210.900
2002-12-0400:00:0034,4034,8833,8334,381.364.100
2002-12-0500:00:0034,7234,8033,1133,611.433.500
2002-12-0600:00:0033,3834,7232,8033,991.470.900
2002-12-0900:00:0033,9734,0032,6332,631.474.200
2002-12-1000:00:0032,9234,0832,9033,861.379.800
2002-12-1100:00:0033,2333,7733,0433,461.603.300
2002-12-1200:00:0033,5633,6732,5733,381.475.200
2002-12-1300:00:0033,3433,3832,2032,421.601.000
2002-12-1600:00:0032,3433,7032,3333,481.464.700
2002-12-1700:00:0033,3233,7632,8833,261.892.100
2002-12-1800:00:0033,3033,3131,8332,171.672.500
2002-12-1900:00:0031,8933,1531,8732,351.626.300
2002-12-2000:00:0032,6233,7531,7733,542.780.500
2002-12-2300:00:0033,3534,0333,0533,881.127.400
2002-12-2400:00:0033,6534,2533,5934,10377.900
2002-12-2600:00:0034,0434,9833,9934,17958.100
2002-12-2700:00:0034,1834,3733,8534,00936.400
2002-12-3000:00:0033,8134,9933,5334,00953.300
2002-12-3100:00:0033,9334,2233,6933,951.406.900
2003-01-0200:00:0033,9735,6533,6035,631.550.000
2003-01-0300:00:0035,4535,5034,6035,091.638.200
2003-01-0600:00:0035,1336,0335,1035,851.445.100
2003-01-0700:00:0035,8835,8834,6535,181.841.500
2003-01-0800:00:0035,1435,1933,8334,171.585.200
2003-01-0900:00:0034,5835,4934,3234,641.553.700
2003-01-1000:00:0034,2936,1034,0035,601.602.300
2003-01-1300:00:0035,8036,2135,1035,51953.200
2003-01-1400:00:0035,3136,2535,0035,361.713.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters