Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0054,0055,5053,7554,981.220.600
2000-08-2200:00:0055,1956,0053,7553,94650.700
2000-08-2300:00:0053,7553,8152,2552,501.051.400
2000-08-2400:00:0052,4453,2551,8752,251.007.200
2000-08-2500:00:0052,2552,2849,6950,441.137.400
2000-08-2800:00:0033,6034,9633,2534,1815.241
2000-08-2900:00:0034,2134,9633,3334,9611.293
2000-08-3000:00:0052,1654,1951,5054,19660.600
2000-08-3100:00:0053,6654,7553,5054,19439.600
2000-09-0100:00:0054,8155,0052,0053,62831.400
2000-09-0500:00:0053,8854,1252,1253,94844.000
2000-09-0600:00:0054,0054,6952,6253,44495.200
2000-09-0700:00:0053,6255,0653,5055,00353.800
2000-09-0800:00:0053,0055,8053,0053,88989.200
2000-09-1100:00:0053,5655,3153,2553,81613.800
2000-09-1200:00:0053,6955,3853,6954,44669.900
2000-09-1300:00:0054,2558,0054,0055,69850.800
2000-09-1400:00:0055,6256,3753,4454,871.038.800
2000-09-1500:00:0054,8756,2554,6355,941.374.800
2000-09-1800:00:0056,1356,4452,4454,38609.800
2000-09-1900:00:0054,6956,2554,3854,69612.600
2000-09-2000:00:0054,9456,3754,5655,06868.600
2000-09-2100:00:0055,3158,1954,6357,38825.200
2000-09-2200:00:0057,3160,9457,3160,561.785.600
2000-09-2500:00:0061,3862,0060,5060,631.593.000
2000-09-2600:00:0060,6360,8758,6259,13937.600
2000-09-2700:00:0059,0561,2557,3861,062.011.600
2000-09-2800:00:0061,4464,1256,0062,132.231.100
2000-09-2900:00:0062,0062,0059,7559,881.422.300
2000-10-0200:00:0060,1260,1257,1958,00836.800
2000-10-0300:00:0058,5859,3755,8156,25640.000
2000-10-0400:00:0055,9758,8855,8156,75966.000
2000-10-0500:00:0056,7261,8156,2560,561.606.500
2000-10-0600:00:0060,6961,7557,5657,75841.800
2000-10-0900:00:0057,7561,2557,5060,75744.400
2000-10-1000:00:0061,2561,5057,5057,87831.800
2000-10-1100:00:0057,1960,0056,3156,751.016.200
2000-10-1200:00:0056,0059,2554,5055,191.034.000
2000-10-1300:00:0055,5658,0055,0057,75648.300
2000-10-1600:00:0057,2558,1255,8857,56432.800
2000-10-1700:00:0058,4759,5056,1956,811.077.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters