Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0053,8856,0053,8154,44551.800
2001-02-1300:00:0053,7556,2553,1353,13518.100
2001-02-1400:00:0053,0655,6252,6255,561.238.100
2001-02-1500:00:0055,5056,3754,6355,691.535.200
2001-02-1600:00:0054,3156,0054,0655,75725.700
2001-02-2000:00:0056,0057,3155,7557,00911.700
2001-02-2100:00:0057,1958,0654,4454,871.326.600
2001-02-2200:00:0055,3155,5052,6253,001.818.000
2001-02-2300:00:0053,4454,0051,2554,001.323.200
2001-02-2600:00:0053,9455,0052,0052,501.337.400
2001-02-2700:00:0052,4453,2550,7551,121.240.400
2001-02-2800:00:0051,4451,4448,6349,501.845.200
2001-03-0100:00:0049,5049,5048,5049,001.421.000
2001-03-0200:00:0049,1249,5047,5047,501.053.400
2001-03-0500:00:0047,6249,5047,5049,121.222.000
2001-03-0600:00:0049,6250,2547,6948,50786.200
2001-03-0700:00:0049,0049,7548,1249,19814.400
2001-03-0800:00:0049,3149,3848,6348,69485.200
2001-03-0900:00:0049,0049,0047,0047,88423.400
2001-03-1200:00:0047,5048,1945,0045,12624.800
2001-03-1300:00:0045,9447,9445,3846,561.256.600
2001-03-1400:00:0046,2548,2545,2546,88601.400
2001-03-1500:00:0047,1948,1247,0647,50602.400
2001-03-1600:00:0047,0047,1943,8145,251.427.600
2001-03-1900:00:0045,4448,1944,9448,00888.200
2001-03-2000:00:0048,1949,8146,2546,62976.000
2001-03-2100:00:0046,3848,0045,1246,19927.900
2001-03-2200:00:0046,0048,5046,0047,371.079.000
2001-03-2300:00:0047,8148,6346,2547,561.054.600
2001-03-2600:00:0048,0049,0046,6247,44722.000
2001-03-2700:00:0047,4149,3846,7548,87819.300
2001-03-2800:00:0049,7550,4448,5648,874.050.900
2001-03-2900:00:0048,6949,4448,1949,192.653.500
2001-03-3000:00:0049,7549,7544,2544,7322.418.000
2001-04-0200:00:0046,2347,6245,7547,253.840.800
2001-04-0300:00:0046,6246,6945,1945,441.871.000
2001-04-0400:00:0045,5648,2545,2545,814.607.000
2001-04-0500:00:0046,9448,7546,3148,382.146.500
2001-04-0600:00:0047,6648,1246,2547,941.304.200
2001-04-0900:00:0048,0949,0547,8049,03711.400
2001-04-1000:00:0049,2550,0749,2250,001.183.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters