Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0049,2550,0749,2250,001.183.200
2001-04-1100:00:0050,2550,2846,8047,691.598.600
2001-04-1200:00:0047,2748,4846,6548,161.025.200
2001-04-1600:00:0048,2548,7046,5647,27923.100
2001-04-1700:00:0046,9848,9446,9848,571.158.300
2001-04-1800:00:0049,1452,9349,0051,041.360.400
2001-04-1900:00:0051,2251,3649,5050,281.252.800
2001-04-2000:00:0049,7950,6348,6050,58935.600
2001-04-2300:00:0050,6951,4350,4350,67826.400
2001-04-2400:00:0051,0552,7550,3550,38893.800
2001-04-2500:00:0050,5054,8450,5054,301.519.000
2001-04-2600:00:0054,3854,5052,5053,22859.200
2001-04-2700:00:0053,3954,0952,8553,30574.600
2001-04-3000:00:0053,9556,6953,5755,341.211.200
2001-05-0100:00:0054,6054,6052,8554,391.281.900
2001-05-0200:00:0054,7355,2851,5252,001.366.000
2001-05-0300:00:0051,7552,5951,3351,86757.800
2001-05-0400:00:0051,3553,5350,5053,00687.300
2001-05-0700:00:0052,5153,5052,0052,831.135.000
2001-05-0800:00:0053,2553,3551,8452,81797.000
2001-05-0900:00:0052,6153,2551,9052,10642.800
2001-05-1000:00:0052,0153,1051,2252,04769.800
2001-05-1100:00:0051,6552,6051,6052,20693.200
2001-05-1400:00:0051,9553,0951,7852,21504.200
2001-05-1500:00:0052,2353,4052,1852,42537.900
2001-05-1600:00:0052,7255,0951,8354,99930.200
2001-05-1700:00:0054,7555,2254,2054,561.297.600
2001-05-1800:00:0054,4954,7553,8554,07649.500
2001-05-2100:00:0055,1157,4955,1057,411.523.700
2001-05-2200:00:0057,4057,4856,1657,29726.800
2001-05-2300:00:0057,0457,2554,7855,82787.000
2001-05-2400:00:0054,5656,8654,3855,241.409.200
2001-05-2500:00:0055,4455,7553,7553,77681.400
2001-05-2900:00:0054,0154,8053,5553,761.283.800
2001-05-3000:00:0053,5554,7453,4054,681.048.600
2001-05-3100:00:0054,6256,5154,6155,111.126.000
2001-06-0100:00:0055,2456,6054,0056,04701.400
2001-06-0400:00:0056,3956,9055,0056,38392.200
2001-06-0500:00:0056,4057,5055,9657,14685.800
2001-06-0600:00:0056,9658,0054,6255,75721.800
2001-06-0700:00:0055,9056,4854,9356,21414.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters