Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0027,2527,6226,8727,50874.400
2000-03-0200:00:0027,3827,3826,1226,56815.100
2000-03-0300:00:0026,6227,6926,3827,441.331.800
2000-03-0600:00:0027,5627,5626,5026,561.404.900
2000-03-0700:00:0026,5027,1626,5027,002.114.000
2000-03-0800:00:0027,0030,0027,0028,941.797.000
2000-03-0900:00:0029,0032,1928,5032,121.733.400
2000-03-1000:00:0032,0634,3732,0634,121.693.800
2000-03-1300:00:0032,5032,8031,7531,881.501.000
2000-03-1400:00:0031,6933,2531,6932,121.055.700
2000-03-1500:00:0032,0632,8731,6332,501.504.500
2000-03-1600:00:0032,6235,0032,5633,691.560.400
2000-03-1700:00:0032,8733,8831,8832,061.964.600
2000-03-2000:00:0032,1233,3132,0633,00942.000
2000-03-2100:00:0032,9435,5632,8735,531.479.800
2000-03-2200:00:0035,5036,1335,0035,50942.600
2000-03-2300:00:0035,3137,1235,0036,061.548.300
2000-03-2400:00:0036,5036,7535,2536,192.117.600
2000-03-2700:00:0035,8737,3735,8737,06685.800
2000-03-2800:00:0036,5037,3136,3836,441.187.600
2000-03-2900:00:0036,6237,0035,8136,38599.200
2000-03-3000:00:0036,1337,1235,5035,75956.100
2000-03-3100:00:0036,1937,7534,2537,191.600.600
2000-04-0300:00:0037,1938,1237,1237,881.303.600
2000-04-0400:00:0037,6938,4236,2537,251.121.200
2000-04-0500:00:0036,8136,8833,8934,751.061.000
2000-04-0600:00:0034,8837,7534,5036,811.342.800
2000-04-0700:00:0037,1237,1236,6236,941.094.400
2000-04-1000:00:0037,1237,2535,5636,06747.800
2000-04-1100:00:0035,2537,5035,0035,75850.500
2000-04-1200:00:0035,5639,2535,5037,751.488.400
2000-04-1300:00:0038,1240,1237,2537,312.093.200
2000-04-1400:00:0037,0037,1234,1234,121.450.200
2000-04-1700:00:0033,7237,2533,6935,751.496.100
2000-04-1800:00:0035,3836,2535,0035,941.270.000
2000-04-1900:00:0035,7536,5034,7535,38708.800
2000-04-2000:00:0036,5637,8835,7537,12863.700
2000-04-2400:00:0036,7537,2535,8737,12633.400
2000-04-2500:00:0038,2542,0038,2542,002.686.500
2000-04-2600:00:0041,9445,3841,7542,623.088.500
2000-04-2700:00:0041,3146,5040,8846,002.405.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters