Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0045,7946,2545,0046,081.147.300
2002-04-0200:00:0046,2346,2545,2745,431.392.600
2002-04-0300:00:0045,4346,0644,6045,031.438.500
2002-04-0400:00:0045,0945,2044,0844,781.439.300
2002-04-0500:00:0044,9445,0343,4644,012.486.000
2002-04-0800:00:0043,5045,0043,4345,001.353.000
2002-04-0900:00:0045,0745,0742,6042,652.693.000
2002-04-1000:00:0042,8343,5042,7043,052.590.000
2002-04-1100:00:0043,0543,0541,8442,101.342.400
2002-04-1200:00:0042,2542,7941,6642,391.656.400
2002-04-1500:00:0042,6942,7041,9342,16947.200
2002-04-1600:00:0042,7042,9141,7742,002.583.300
2002-04-1700:00:0042,1742,1940,7340,942.190.900
2002-04-1800:00:0040,9741,4840,1841,262.338.800
2002-04-1900:00:0041,4743,1741,0142,912.255.200
2002-04-2200:00:0042,7243,6841,9842,302.449.500
2002-04-2300:00:0042,8143,5442,6442,801.932.400
2002-04-2400:00:0043,3644,4343,1643,601.472.100
2002-04-2500:00:0043,6544,1643,0243,891.666.100
2002-04-2600:00:0044,0944,0943,1043,282.054.100
2002-04-2900:00:0043,1943,8142,5542,841.481.300
2002-04-3000:00:0043,3145,0043,1544,461.937.700
2002-05-0100:00:0044,6145,3343,4644,781.523.600
2002-05-0200:00:0044,6445,3444,1144,161.538.100
2002-05-0300:00:0044,1544,9843,2543,561.441.700
2002-05-0600:00:0044,3244,6343,2043,201.139.300
2002-05-0700:00:0043,8744,3943,6443,701.778.200
2002-05-0800:00:0044,1144,6843,1644,672.155.700
2002-05-0900:00:0044,4544,5443,5543,571.210.200
2002-05-1000:00:0043,9044,3043,0143,091.203.600
2002-05-1300:00:0043,3044,6942,9844,681.384.400
2002-05-1400:00:0045,0045,2944,4044,582.130.100
2002-05-1500:00:0044,5246,3844,5045,492.489.000
2002-05-1600:00:0045,8646,2145,3346,011.357.200
2002-05-1700:00:0046,4046,5745,2845,811.162.100
2002-05-2000:00:0044,5545,1543,5243,653.488.400
2002-05-2100:00:0043,7543,9542,3242,842.665.000
2002-05-2200:00:0042,5542,7441,1942,621.834.300
2002-05-2300:00:0042,7543,5841,8543,581.510.000
2002-05-2400:00:0043,5543,6441,7342,161.353.900
2002-05-2800:00:0042,3742,3940,9541,961.127.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters