Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0041,9142,5241,4642,441.061.300
2002-02-0100:00:0042,2942,3040,4740,8816.812
2002-02-0400:00:0040,7041,2539,8541,131.652.100
2002-02-0500:00:0041,2742,7541,2741,651.561.100
2002-02-0600:00:0041,8442,2040,9542,001.639.000
2002-02-0700:00:0041,8542,6041,1541,241.327.500
2002-02-0800:00:0041,3042,4541,0042,401.597.900
2002-02-1100:00:0042,0742,1540,8041,181.747.600
2002-02-1200:00:0040,9941,6040,0941,071.349.900
2002-02-1300:00:0041,2241,9740,9041,57973.600
2002-02-1400:00:0041,5842,2041,2741,721.018.700
2002-02-1500:00:0042,0142,2241,0141,10737.900
2002-02-1900:00:0041,0941,3939,6139,921.330.900
2002-02-2000:00:0040,2541,0439,9540,79959.800
2002-02-2100:00:0040,5640,9239,7039,881.139.300
2002-02-2200:00:0040,3741,9040,2241,721.550.500
2002-02-2500:00:0041,6742,9341,5042,901.362.500
2002-02-2600:00:0042,8542,9041,1542,171.627.400
2002-02-2700:00:0042,4542,8441,5041,61992.300
2002-02-2800:00:0041,8543,4041,8042,742.104.400
2002-03-0100:00:0042,9044,0042,5543,931.543.500
2002-03-0400:00:0044,1644,7043,7344,442.471.700
2002-03-0500:00:0044,1644,4743,2443,292.095.000
2002-03-0600:00:0043,1644,3543,0144,011.191.000
2002-03-0700:00:0044,2445,3543,9644,902.248.700
2002-03-0800:00:0045,3745,5844,0844,632.251.700
2002-03-1100:00:0044,5545,8444,2545,621.662.500
2002-03-1200:00:0045,3746,2345,0045,941.469.800
2002-03-1300:00:0045,9046,2844,7044,871.284.900
2002-03-1400:00:0044,7945,4244,6044,821.052.800
2002-03-1500:00:0045,2346,0045,0545,962.067.100
2002-03-1800:00:0045,9747,2445,4646,491.791.900
2002-03-1900:00:0046,9047,1046,2646,60709.000
2002-03-2000:00:0046,4046,6745,3545,491.295.600
2002-03-2100:00:0045,3746,0044,8445,91956.700
2002-03-2200:00:0045,9846,5145,0045,421.186.100
2002-03-2500:00:0045,5045,8644,3345,191.438.400
2002-03-2600:00:0044,9046,5044,9046,271.265.600
2002-03-2700:00:0046,1846,4545,4945,841.373.900
2002-03-2800:00:0046,1546,4245,6245,991.015.300
2002-04-0100:00:0045,7946,2545,0046,081.147.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters