Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0035,3136,2535,0035,361.713.800
2003-01-1500:00:0035,1435,2233,6933,911.888.000
2003-01-1600:00:0034,1134,1633,2733,371.585.600
2003-01-1700:00:0033,2433,2531,9732,231.642.500
2003-01-2100:00:0032,9533,8432,4132,762.012.500
2003-01-2200:00:0032,4932,9531,9532,131.520.000
2003-01-2300:00:0032,2533,0032,1332,681.344.700
2003-01-2400:00:0032,5532,6531,5532,241.705.600
2003-01-2700:00:0032,0232,8731,8531,991.460.200
2003-01-2800:00:0032,6533,0032,0432,621.632.500
2003-01-2900:00:0032,5232,8731,7532,872.070.700
2003-01-3000:00:0032,6332,6530,5630,712.876.700
2003-01-3100:00:0030,5031,6630,0931,171.731.000
2003-02-0300:00:0031,3931,8931,1331,381.253.700
2003-02-0400:00:0031,1131,3330,7531,021.680.900
2003-02-0500:00:0031,0132,0531,0031,141.915.100
2003-02-0600:00:0030,8231,8030,8031,341.349.100
2003-02-0700:00:0031,4131,8930,9731,281.715.900
2003-02-1000:00:0031,2731,4630,2030,941.636.500
2003-02-1100:00:0030,9431,3530,6730,991.418.500
2003-02-1200:00:0031,0031,1930,0930,271.829.700
2003-02-1300:00:0030,3030,3729,0329,651.570.600
2003-02-1400:00:0029,9031,0129,6831,001.766.600
2003-02-1800:00:0031,0532,2031,0132,151.616.700
2003-02-1900:00:0032,1232,6931,7232,312.099.700
2003-02-2000:00:0032,5532,8131,3431,411.653.200
2003-02-2100:00:0031,4732,5230,8032,001.774.900
2003-02-2400:00:0031,8432,0030,6331,051.374.800
2003-02-2500:00:0030,7031,5730,1031,331.318.900
2003-02-2600:00:0031,2531,4830,4530,521.161.200
2003-02-2700:00:0030,4331,5030,3931,081.021.000
2003-02-2800:00:0031,0932,2731,0731,901.403.500
2003-03-0300:00:0032,0232,6631,2231,411.450.300
2003-03-0400:00:0031,4531,6730,7530,92909.900
2003-03-0500:00:0030,9931,2630,3630,921.374.900
2003-03-0600:00:0030,5830,6529,7230,501.228.200
2003-03-0700:00:0030,1230,9629,7830,331.500.700
2003-03-1000:00:0029,8630,2728,8129,001.532.000
2003-03-1100:00:0028,0528,6927,4927,572.857.900
2003-03-1200:00:0027,2528,3527,2328,072.254.300
2003-03-1300:00:0028,9529,3228,4129,052.021.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters