Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0042,3742,3940,9541,961.127.900
2002-05-2900:00:0041,9442,6541,5941,691.042.100
2002-05-3000:00:0041,5442,2441,1342,031.357.100
2002-05-3100:00:0042,4343,0041,8742,542.401.200
2002-06-0300:00:0042,5543,0041,8542,151.433.000
2002-06-0400:00:0041,9542,8441,7242,291.576.400
2002-06-0500:00:0042,4142,8041,1541,961.892.500
2002-06-0600:00:0041,9542,0041,0041,281.706.900
2002-06-0700:00:0041,2642,7441,2541,891.880.800
2002-06-1000:00:0041,8842,0941,2041,441.634.300
2002-06-1100:00:0041,6041,7839,5639,611.916.800
2002-06-1200:00:0039,5739,5837,7038,883.480.200
2002-06-1300:00:0038,8038,9237,5337,791.710.600
2002-06-1400:00:0037,5939,4436,5739,433.917.800
2002-06-1700:00:0039,5040,1438,8339,712.023.700
2002-06-1800:00:0039,3540,4038,5238,702.637.500
2002-06-1900:00:0038,8339,3037,8537,951.586.600
2002-06-2000:00:0037,9938,8837,3837,422.037.000
2002-06-2100:00:0037,1337,1535,8236,092.922.900
2002-06-2400:00:0035,7636,7935,4036,253.448.600
2002-06-2500:00:0036,5336,7534,8035,162.421.700
2002-06-2600:00:0034,9635,8234,2035,803.933.700
2002-06-2700:00:0036,5036,5035,0236,102.597.500
2002-06-2800:00:0035,8937,3735,7236,712.442.800
2002-07-0100:00:0036,5837,2735,0535,331.833.200
2002-07-0200:00:0035,3235,6734,0034,202.438.200
2002-07-0300:00:0034,1535,4433,8035,061.688.500
2002-07-0500:00:0035,3436,9935,2536,96873.100
2002-07-0800:00:0036,5736,9233,7734,392.281.800
2002-07-0900:00:0034,7435,4933,6633,731.884.200
2002-07-1000:00:0033,7233,9732,0932,253.233.200
2002-07-1100:00:0032,3533,9331,8533,842.483.600
2002-07-1200:00:0034,0534,4532,7833,322.022.800
2002-07-1500:00:0033,3233,8532,2233,613.035.900
2002-07-1600:00:0033,7234,9833,5034,702.945.200
2002-07-1700:00:0035,1635,6934,2535,582.688.700
2002-07-1800:00:0035,4335,5032,5532,733.058.600
2002-07-1900:00:0032,9933,0031,7632,302.487.500
2002-07-2200:00:0032,4432,5430,5931,402.660.100
2002-07-2300:00:0031,2131,7930,0730,532.880.200
2002-07-2400:00:0030,5032,4230,2032,423.097.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters