Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0039,0039,3038,5038,801.155.900
2001-12-0400:00:0038,8039,7038,6039,591.430.700
2001-12-0500:00:0039,8741,7539,8041,202.136.000
2001-12-0600:00:0041,4642,1540,9341,921.213.000
2001-12-0700:00:0041,8342,3241,2641,72913.700
2001-12-1000:00:0041,5042,4541,0041,691.263.200
2001-12-1100:00:0041,8642,3541,3541,96767.000
2001-12-1200:00:0041,7942,4741,3542,071.459.200
2001-12-1300:00:0041,7941,9240,9041,091.006.200
2001-12-1400:00:0040,9041,7540,8541,28798.300
2001-12-1700:00:0041,6943,8841,4543,771.875.900
2001-12-1800:00:0043,9244,6143,5944,391.921.400
2001-12-1900:00:0044,2344,5043,2744,341.192.500
2001-12-2000:00:0043,9944,0543,2943,291.428.200
2001-12-2100:00:0044,2544,3542,2742,522.684.300
2001-12-2400:00:0042,4743,0042,4542,70829.900
2001-12-2600:00:0042,9643,1342,5642,801.051.700
2001-12-2700:00:0042,8043,4942,7242,82800.600
2001-12-2800:00:0042,8043,8642,7043,621.558.600
2001-12-3100:00:0043,7243,7442,0542,321.567.500
2002-01-0200:00:0042,5043,2041,4942,891.981.400
2002-01-0300:00:0042,8243,2341,8242,503.032.600
2002-01-0400:00:0042,4742,7041,7041,851.807.700
2002-01-0700:00:0041,8342,7041,5642,201.929.300
2002-01-0800:00:0042,3942,4041,7742,15786.700
2002-01-0900:00:0042,2042,7341,4041,551.333.700
2002-01-1000:00:0041,2442,1640,7741,701.808.600
2002-01-1100:00:0041,9742,6240,6942,001.410.500
2002-01-1400:00:0041,8142,2041,1641,51948.600
2002-01-1500:00:0041,6843,0141,6342,871.096.400
2002-01-1600:00:0042,9443,0041,7041,711.377.000
2002-01-1700:00:0041,7543,4741,7243,211.744.100
2002-01-1800:00:0042,8443,3841,9341,991.614.800
2002-01-2200:00:0042,0942,3641,4341,601.685.500
2002-01-2300:00:0041,7043,5041,5343,302.057.600
2002-01-2400:00:0043,3043,5042,5243,251.949.300
2002-01-2500:00:0043,1643,2942,0242,50982.800
2002-01-2800:00:0043,0143,0741,9142,371.249.500
2002-01-2900:00:0042,5042,6040,0540,941.702.600
2002-01-3000:00:0041,0341,9440,6041,891.409.600
2002-01-3100:00:0041,9142,5241,4642,441.061.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters