Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0033,6635,0633,2234,811.237.900
2001-10-0800:00:0034,3535,2033,1333,89921.000
2001-10-0900:00:0033,9535,4033,6533,821.052.100
2001-10-1000:00:0034,1236,2834,1236,151.446.100
2001-10-1100:00:0036,2936,3035,0135,901.901.400
2001-10-1200:00:0035,8235,9033,3135,051.201.300
2001-10-1500:00:0034,5535,3733,9335,02852.800
2001-10-1600:00:0035,3435,7534,1135,121.455.600
2001-10-1700:00:0035,9236,2533,3934,271.736.200
2001-10-1800:00:0034,1635,2533,5035,221.429.800
2001-10-1900:00:0034,6136,0934,6036,01928.700
2001-10-2200:00:0035,9536,3435,3935,921.527.200
2001-10-2300:00:0036,6138,4936,5038,013.298.800
2001-10-2400:00:0038,2639,8737,7538,002.213.500
2001-10-2500:00:0037,7039,2937,3039,111.557.200
2001-10-2600:00:0039,1039,7537,9538,031.245.000
2001-10-2900:00:0037,7037,9736,7536,901.331.700
2001-10-3000:00:0036,8137,3036,1736,551.170.400
2001-10-3100:00:0036,5638,2536,5537,191.176.700
2001-11-0100:00:0037,0138,9336,3938,301.064.900
2001-11-0200:00:0037,9939,0437,5038,87572.800
2001-11-0500:00:0039,1740,2638,9840,251.491.000
2001-11-0600:00:0039,8941,1539,1440,991.388.900
2001-11-0700:00:0040,8541,3139,8740,231.458.000
2001-11-0800:00:0040,9841,3539,7540,041.510.300
2001-11-0900:00:0040,0040,0439,1839,851.227.200
2001-11-1200:00:0039,5339,7938,2539,591.078.700
2001-11-1300:00:0039,8640,7739,7740,271.198.900
2001-11-1400:00:0040,8640,9839,6040,34695.400
2001-11-1500:00:0040,1640,7439,6540,221.220.900
2001-11-1600:00:0040,4840,5038,7739,571.269.300
2001-11-1900:00:0039,6340,0639,3039,591.087.400
2001-11-2000:00:0039,5539,5938,5039,111.178.500
2001-11-2100:00:0038,9039,7538,7939,24919.200
2001-11-2300:00:0039,2540,1139,0439,69275.300
2001-11-2600:00:0039,9940,4439,5440,101.849.100
2001-11-2700:00:0039,9140,1238,7639,271.018.400
2001-11-2800:00:0039,2439,5638,2538,401.061.700
2001-11-2900:00:0038,3539,0037,8338,941.030.400
2001-11-3000:00:0038,9539,1338,1039,081.238.500
2001-12-0300:00:0039,0039,3038,5038,801.155.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters