(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2023-10-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-07-16 | 00:00:00 | 10,73 | 10,82 | 10,70 | 10,81 | 0 | | 2001-07-17 | 00:00:00 | 10,82 | 10,86 | 10,70 | 10,72 | 0 | | 2001-07-18 | 00:00:00 | 10,73 | 10,78 | 10,56 | 10,56 | 0 | | 2001-07-19 | 00:00:00 | 10,58 | 10,67 | 10,52 | 10,63 | 0 | | 2001-07-20 | 00:00:00 | 10,58 | 10,67 | 10,55 | 10,66 | 0 | | 2001-07-23 | 00:00:00 | 10,70 | 10,74 | 10,67 | 10,70 | 0 | | 2001-07-24 | 00:00:00 | 10,70 | 10,72 | 10,63 | 10,66 | 0 | | 2001-07-25 | 00:00:00 | 10,67 | 10,70 | 10,60 | 10,61 | 0 | | 2001-07-26 | 00:00:00 | 10,55 | 10,65 | 10,53 | 10,57 | 0 | | 2001-07-27 | 00:00:00 | 10,59 | 10,63 | 10,55 | 10,56 | 0 | | 2001-07-30 | 00:00:00 | 10,60 | 10,62 | 10,55 | 10,58 | 0 | | 2001-07-31 | 00:00:00 | 10,56 | 10,66 | 10,54 | 10,59 | 0 | | 2001-08-01 | 00:00:00 | 10,56 | 10,58 | 10,53 | 10,54 | 0 | | 2001-08-02 | 00:00:00 | 10,50 | 10,53 | 10,42 | 10,43 | 0 | | 2001-08-03 | 00:00:00 | 10,42 | 10,48 | 10,33 | 10,37 | 0 | | 2001-08-06 | 00:00:00 | 10,42 | 10,45 | 10,37 | 10,41 | 0 | | 2001-08-07 | 00:00:00 | 10,48 | 10,50 | 10,39 | 10,44 | 0 | | 2001-08-08 | 00:00:00 | 10,45 | 10,47 | 10,40 | 10,42 | 0 | | 2001-08-09 | 00:00:00 | 10,38 | 10,42 | 10,24 | 10,27 | 0 | | 2001-08-10 | 00:00:00 | 10,26 | 10,30 | 10,19 | 10,26 | 0 | | 2001-08-13 | 00:00:00 | 10,27 | 10,30 | 10,22 | 10,30 | 0 | | 2001-08-14 | 00:00:00 | 10,28 | 10,32 | 10,22 | 10,23 | 0 | | 2001-08-15 | 00:00:00 | 10,19 | 10,23 | 10,12 | 10,13 | 0 | | 2001-08-16 | 00:00:00 | 10,07 | 10,21 | 10,06 | 10,17 | 0 | | 2001-08-17 | 00:00:00 | 10,17 | 10,24 | 10,15 | 10,22 | 0 | | 2001-08-20 | 00:00:00 | 10,27 | 10,38 | 10,18 | 10,34 | 0 | | 2001-08-21 | 00:00:00 | 10,31 | 10,39 | 10,28 | 10,32 | 0 | | 2001-08-22 | 00:00:00 | 10,36 | 10,36 | 10,22 | 10,32 | 0 | | 2001-08-23 | 00:00:00 | 10,33 | 10,36 | 10,28 | 10,30 | 0 | | 2001-08-24 | 00:00:00 | 10,34 | 10,35 | 10,25 | 10,27 | 0 | | 2001-08-27 | 00:00:00 | 10,27 | 10,33 | 10,26 | 10,27 | 0 | | 2001-08-28 | 00:00:00 | 10,33 | 10,38 | 10,28 | 10,29 | 0 | | 2001-08-29 | 00:00:00 | 10,32 | 10,40 | 10,27 | 10,39 | 0 | | 2001-08-30 | 00:00:00 | 10,44 | 10,45 | 10,34 | 10,38 | 0 | | 2001-08-31 | 00:00:00 | 10,38 | 10,48 | 10,35 | 10,40 | 0 | | 2001-09-03 | 00:00:00 | 10,42 | 10,52 | 10,39 | 10,50 | 0 | | 2001-09-04 | 00:00:00 | 10,55 | 10,74 | 10,50 | 10,69 | 0 | | 2001-09-05 | 00:00:00 | 10,74 | 10,77 | 10,63 | 10,66 | 0 | | 2001-09-06 | 00:00:00 | 10,69 | 10,71 | 10,56 | 10,59 | 0 | | 2001-09-07 | 00:00:00 | 10,64 | 10,65 | 10,48 | 10,48 | 0 | | 2001-09-10 | 00:00:00 | 10,52 | 10,64 | 10,48 | 10,64 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
