(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-02 | 00:00:00 | 9,07 | 9,14 | 9,03 | 9,03 | 0 | | 2002-12-03 | 00:00:00 | 9,05 | 9,09 | 9,02 | 9,07 | 0 | | 2002-12-04 | 00:00:00 | 9,05 | 9,08 | 9,01 | 9,06 | 0 | | 2002-12-05 | 00:00:00 | 9,08 | 9,09 | 9,03 | 9,04 | 0 | | 2002-12-06 | 00:00:00 | 9,04 | 9,08 | 8,95 | 8,97 | 0 | | 2002-12-09 | 00:00:00 | 8,99 | 9,03 | 8,95 | 8,99 | 0 | | 2002-12-10 | 00:00:00 | 8,99 | 9,04 | 8,97 | 9,01 | 0 | | 2002-12-11 | 00:00:00 | 9,02 | 9,03 | 8,99 | 9,01 | 0 | | 2002-12-12 | 00:00:00 | 8,98 | 9,02 | 8,93 | 8,96 | 0 | | 2002-12-13 | 00:00:00 | 8,91 | 8,98 | 8,89 | 8,93 | 0 | | 2002-12-16 | 00:00:00 | 8,94 | 8,96 | 8,88 | 8,88 | 0 | | 2002-12-17 | 00:00:00 | 8,81 | 8,91 | 8,80 | 8,85 | 0 | | 2002-12-18 | 00:00:00 | 8,87 | 8,89 | 8,83 | 8,85 | 0 | | 2002-12-19 | 00:00:00 | 8,85 | 8,93 | 8,82 | 8,88 | 0 | | 2002-12-20 | 00:00:00 | 8,89 | 8,93 | 8,84 | 8,85 | 0 | | 2002-12-23 | 00:00:00 | 8,85 | 8,94 | 8,82 | 8,90 | 0 | | 2002-12-24 | 00:00:00 | 8,88 | 8,91 | 8,84 | 8,88 | 0 | | 2002-12-25 | 00:00:00 | 8,85 | 8,85 | 8,85 | 8,85 | 0 | | 2002-12-26 | 00:00:00 | 8,83 | 8,86 | 8,78 | 8,79 | 0 | | 2002-12-27 | 00:00:00 | 8,80 | 8,94 | 8,78 | 8,79 | 0 | | 2002-12-30 | 00:00:00 | 8,81 | 8,83 | 8,73 | 8,74 | 0 | | 2002-12-31 | 00:00:00 | 8,77 | 8,78 | 8,67 | 8,69 | 0 | | 2003-01-01 | 00:00:00 | 8,69 | 8,72 | 8,69 | 8,69 | 0 | | 2003-01-02 | 00:00:00 | 8,81 | 8,82 | 8,71 | 8,81 | 0 | | 2003-01-03 | 00:00:00 | 8,80 | 8,81 | 8,70 | 8,73 | 0 | | 2003-01-06 | 00:00:00 | 8,68 | 8,72 | 8,65 | 8,67 | 0 | | 2003-01-07 | 00:00:00 | 8,72 | 8,74 | 8,67 | 8,71 | 0 | | 2003-01-08 | 00:00:00 | 8,71 | 8,76 | 8,63 | 8,66 | 0 | | 2003-01-09 | 00:00:00 | 8,64 | 8,72 | 8,63 | 8,69 | 0 | | 2003-01-10 | 00:00:00 | 8,69 | 8,72 | 8,65 | 8,67 | 0 | | 2003-01-13 | 00:00:00 | 8,68 | 8,71 | 8,66 | 8,69 | 0 | | 2003-01-14 | 00:00:00 | 8,67 | 8,70 | 8,64 | 8,68 | 0 | | 2003-01-15 | 00:00:00 | 8,72 | 8,74 | 8,65 | 8,68 | 0 | | 2003-01-16 | 00:00:00 | 8,69 | 8,71 | 8,63 | 8,65 | 0 | | 2003-01-17 | 00:00:00 | 8,63 | 8,69 | 8,59 | 8,61 | 0 | | 2003-01-20 | 00:00:00 | 8,65 | 8,66 | 8,60 | 8,60 | 0 | | 2003-01-21 | 00:00:00 | 8,63 | 8,66 | 8,61 | 8,62 | 0 | | 2003-01-22 | 00:00:00 | 8,64 | 8,67 | 8,60 | 8,63 | 0 | | 2003-01-23 | 00:00:00 | 8,62 | 8,64 | 8,58 | 8,62 | 0 | | 2003-01-24 | 00:00:00 | 8,57 | 8,61 | 8,51 | 8,53 | 0 | | 2003-01-27 | 00:00:00 | 8,51 | 8,56 | 8,48 | 8,51 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
