(Login BolsaPT & Canal Forex) |
|
USD to SEK - [Ticker: USDSEK=X] | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | Abertura | 8,3754 | PER | 0,00% | Máximo | 8,4076 | Pagamento Dividendo | | Mínimo | 8,3577 | Data Ex-Dividendo | | Fecho Anterior | 8,3745 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para USDSEK=X de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-11-03 | 00:00:00 | 7,91 | 7,95 | 7,80 | 7,91 | 0 | 2003-11-04 | 00:00:00 | 7,86 | 8,00 | 7,83 | 7,86 | 0 | 2003-11-05 | 00:00:00 | 7,89 | 7,92 | 7,85 | 7,89 | 0 | 2003-11-06 | 00:00:00 | 7,88 | 7,91 | 7,86 | 7,88 | 0 | 2003-11-07 | 00:00:00 | 7,79 | 7,89 | 7,77 | 7,79 | 0 | 2003-11-10 | 00:00:00 | 7,82 | 7,84 | 7,78 | 7,82 | 0 | 2003-11-11 | 00:00:00 | 7,80 | 7,84 | 7,78 | 7,80 | 0 | 2003-11-12 | 00:00:00 | 7,71 | 7,80 | 7,69 | 7,71 | 0 | 2003-11-13 | 00:00:00 | 7,63 | 7,72 | 7,62 | 7,63 | 0 | 2003-11-14 | 00:00:00 | 7,61 | 7,64 | 7,59 | 7,61 | 0 | 2003-11-17 | 00:00:00 | 7,63 | 7,65 | 7,51 | 7,63 | 0 | 2003-11-18 | 00:00:00 | 7,50 | 7,65 | 7,49 | 7,50 | 0 | 2003-11-19 | 00:00:00 | 7,57 | 7,57 | 7,49 | 7,57 | 0 | 2003-11-20 | 00:00:00 | 7,55 | 7,57 | 7,49 | 7,55 | 0 | 2003-11-21 | 00:00:00 | 7,51 | 7,57 | 7,50 | 7,51 | 0 | 2003-11-24 | 00:00:00 | 7,62 | 7,64 | 7,50 | 7,62 | 0 | 2003-11-25 | 00:00:00 | 7,61 | 7,72 | 7,58 | 7,61 | 0 | 2003-11-26 | 00:00:00 | 7,55 | 7,64 | 7,55 | 7,55 | 0 | 2003-11-27 | 00:00:00 | 7,58 | 7,60 | 7,55 | 7,58 | 0 | 2003-11-28 | 00:00:00 | 7,55 | 7,59 | 7,51 | 7,55 | 0 | 2003-12-01 | 00:00:00 | 7,53 | 7,63 | 7,49 | 7,53 | 0 | 2003-12-02 | 00:00:00 | 7,46 | 7,55 | 7,45 | 7,46 | 0 | 2003-12-03 | 00:00:00 | 7,41 | 7,47 | 7,40 | 7,41 | 0 | 2003-12-04 | 00:00:00 | 7,42 | 7,46 | 7,38 | 7,42 | 0 | 2003-12-05 | 00:00:00 | 7,36 | 7,44 | 7,35 | 7,36 | 0 | 2003-12-08 | 00:00:00 | 7,32 | 7,37 | 7,29 | 7,32 | 0 | 2003-12-09 | 00:00:00 | 7,30 | 7,33 | 7,24 | 7,30 | 0 | 2003-12-10 | 00:00:00 | 7,33 | 7,36 | 7,28 | 7,33 | 0 | 2003-12-11 | 00:00:00 | 7,35 | 7,43 | 7,32 | 7,35 | 0 | 2003-12-12 | 00:00:00 | 7,30 | 7,39 | 7,28 | 7,30 | 0 | 2003-12-15 | 00:00:00 | 7,32 | 7,38 | 7,29 | 7,32 | 0 | 2003-12-16 | 00:00:00 | 7,32 | 7,38 | 7,29 | 7,32 | 0 | 2003-12-17 | 00:00:00 | 7,29 | 7,34 | 7,26 | 7,29 | 0 | 2003-12-18 | 00:00:00 | 7,29 | 7,35 | 7,28 | 7,29 | 0 | 2003-12-19 | 00:00:00 | 7,33 | 7,37 | 7,28 | 7,33 | 0 | 2003-12-22 | 00:00:00 | 7,33 | 7,35 | 7,28 | 7,33 | 0 | 2003-12-23 | 00:00:00 | 7,31 | 7,36 | 7,30 | 7,31 | 0 | 2003-12-24 | 00:00:00 | 7,31 | 7,35 | 7,27 | 7,31 | 0 | 2003-12-25 | 00:00:00 | 7,31 | 7,32 | 7,29 | 7,31 | 0 | 2003-12-26 | 00:00:00 | 7,33 | 7,33 | 7,27 | 7,33 | 0 | 2003-12-29 | 00:00:00 | 7,27 | 7,34 | 7,26 | 7,27 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|