Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Notícias USD to SEK  Download de Históricos Metastock USD to SEK e Outros  Análise Técnica USD to SEK  
Última Trade8,3954Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,021 (+0,250%)Capitalização Bolsista0
Bid / Ask8,3954 x 0 - 8,3975 x 0EPS0,00
Abertura8,3754PER0,00%
Máximo8,4076Pagamento Dividendo
Mínimo8,3577Data Ex-Dividendo
Fecho Anterior8,3745Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDSEK=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:007,917,957,807,910
2003-11-0400:00:007,868,007,837,860
2003-11-0500:00:007,897,927,857,890
2003-11-0600:00:007,887,917,867,880
2003-11-0700:00:007,797,897,777,790
2003-11-1000:00:007,827,847,787,820
2003-11-1100:00:007,807,847,787,800
2003-11-1200:00:007,717,807,697,710
2003-11-1300:00:007,637,727,627,630
2003-11-1400:00:007,617,647,597,610
2003-11-1700:00:007,637,657,517,630
2003-11-1800:00:007,507,657,497,500
2003-11-1900:00:007,577,577,497,570
2003-11-2000:00:007,557,577,497,550
2003-11-2100:00:007,517,577,507,510
2003-11-2400:00:007,627,647,507,620
2003-11-2500:00:007,617,727,587,610
2003-11-2600:00:007,557,647,557,550
2003-11-2700:00:007,587,607,557,580
2003-11-2800:00:007,557,597,517,550
2003-12-0100:00:007,537,637,497,530
2003-12-0200:00:007,467,557,457,460
2003-12-0300:00:007,417,477,407,410
2003-12-0400:00:007,427,467,387,420
2003-12-0500:00:007,367,447,357,360
2003-12-0800:00:007,327,377,297,320
2003-12-0900:00:007,307,337,247,300
2003-12-1000:00:007,337,367,287,330
2003-12-1100:00:007,357,437,327,350
2003-12-1200:00:007,307,397,287,300
2003-12-1500:00:007,327,387,297,320
2003-12-1600:00:007,327,387,297,320
2003-12-1700:00:007,297,347,267,290
2003-12-1800:00:007,297,357,287,290
2003-12-1900:00:007,337,377,287,330
2003-12-2200:00:007,337,357,287,330
2003-12-2300:00:007,317,367,307,310
2003-12-2400:00:007,317,357,277,310
2003-12-2500:00:007,317,327,297,310
2003-12-2600:00:007,337,337,277,330
2003-12-2900:00:007,277,347,267,270
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters