Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Notícias USD to SEK  Download de Históricos Metastock USD to SEK e Outros  Análise Técnica USD to SEK  
Última Trade8,3954Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,021 (+0,250%)Capitalização Bolsista0
Bid / Ask8,3954 x 0 - 8,3975 x 0EPS0,00
Abertura8,3754PER0,00%
Máximo8,4076Pagamento Dividendo
Mínimo8,3577Data Ex-Dividendo
Fecho Anterior8,3745Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDSEK=X de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:008,518,568,488,510
2003-01-2800:00:008,548,578,528,540
2003-01-2900:00:008,508,548,468,490
2003-01-3000:00:008,548,588,488,500
2003-01-3100:00:008,508,638,488,580
2003-02-0300:00:008,648,658,558,560
2003-02-0400:00:008,568,578,478,490
2003-02-0500:00:008,488,608,458,570
2003-02-0600:00:008,538,598,468,490
2003-02-0700:00:008,508,548,458,470
2003-02-1000:00:008,478,558,458,550
2003-02-1100:00:008,568,608,508,540
2003-02-1200:00:008,518,558,488,530
2003-02-1300:00:008,468,518,398,410
2003-02-1400:00:008,438,478,408,430
2003-02-1700:00:008,528,548,478,500
2003-02-1800:00:008,518,558,468,540
2003-02-1900:00:008,518,548,468,480
2003-02-2000:00:008,478,488,418,430
2003-02-2100:00:008,438,498,418,470
2003-02-2400:00:008,498,528,448,450
2003-02-2500:00:008,448,508,418,470
2003-02-2600:00:008,468,498,418,430
2003-02-2700:00:008,428,508,398,480
2003-02-2800:00:008,498,528,458,490
2003-03-0300:00:008,488,528,458,460
2003-03-0400:00:008,458,468,408,430
2003-03-0500:00:008,398,448,368,380
2003-03-0600:00:008,388,438,358,380
2003-03-0700:00:008,388,418,338,380
2003-03-1000:00:008,378,398,348,370
2003-03-1100:00:008,398,458,368,420
2003-03-1200:00:008,448,478,418,450
2003-03-1300:00:008,518,578,488,570
2003-03-1400:00:008,558,628,498,570
2003-03-1700:00:008,528,718,518,670
2003-03-1800:00:008,658,758,658,680
2003-03-1900:00:008,658,718,648,700
2003-03-2000:00:008,658,688,608,640
2003-03-2100:00:008,658,748,638,710
2003-03-2400:00:008,648,688,608,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters