(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-27 | 00:00:00 | 8,51 | 8,56 | 8,48 | 8,51 | 0 | | 2003-01-28 | 00:00:00 | 8,54 | 8,57 | 8,52 | 8,54 | 0 | | 2003-01-29 | 00:00:00 | 8,50 | 8,54 | 8,46 | 8,49 | 0 | | 2003-01-30 | 00:00:00 | 8,54 | 8,58 | 8,48 | 8,50 | 0 | | 2003-01-31 | 00:00:00 | 8,50 | 8,63 | 8,48 | 8,58 | 0 | | 2003-02-03 | 00:00:00 | 8,64 | 8,65 | 8,55 | 8,56 | 0 | | 2003-02-04 | 00:00:00 | 8,56 | 8,57 | 8,47 | 8,49 | 0 | | 2003-02-05 | 00:00:00 | 8,48 | 8,60 | 8,45 | 8,57 | 0 | | 2003-02-06 | 00:00:00 | 8,53 | 8,59 | 8,46 | 8,49 | 0 | | 2003-02-07 | 00:00:00 | 8,50 | 8,54 | 8,45 | 8,47 | 0 | | 2003-02-10 | 00:00:00 | 8,47 | 8,55 | 8,45 | 8,55 | 0 | | 2003-02-11 | 00:00:00 | 8,56 | 8,60 | 8,50 | 8,54 | 0 | | 2003-02-12 | 00:00:00 | 8,51 | 8,55 | 8,48 | 8,53 | 0 | | 2003-02-13 | 00:00:00 | 8,46 | 8,51 | 8,39 | 8,41 | 0 | | 2003-02-14 | 00:00:00 | 8,43 | 8,47 | 8,40 | 8,43 | 0 | | 2003-02-17 | 00:00:00 | 8,52 | 8,54 | 8,47 | 8,50 | 0 | | 2003-02-18 | 00:00:00 | 8,51 | 8,55 | 8,46 | 8,54 | 0 | | 2003-02-19 | 00:00:00 | 8,51 | 8,54 | 8,46 | 8,48 | 0 | | 2003-02-20 | 00:00:00 | 8,47 | 8,48 | 8,41 | 8,43 | 0 | | 2003-02-21 | 00:00:00 | 8,43 | 8,49 | 8,41 | 8,47 | 0 | | 2003-02-24 | 00:00:00 | 8,49 | 8,52 | 8,44 | 8,45 | 0 | | 2003-02-25 | 00:00:00 | 8,44 | 8,50 | 8,41 | 8,47 | 0 | | 2003-02-26 | 00:00:00 | 8,46 | 8,49 | 8,41 | 8,43 | 0 | | 2003-02-27 | 00:00:00 | 8,42 | 8,50 | 8,39 | 8,48 | 0 | | 2003-02-28 | 00:00:00 | 8,49 | 8,52 | 8,45 | 8,49 | 0 | | 2003-03-03 | 00:00:00 | 8,48 | 8,52 | 8,45 | 8,46 | 0 | | 2003-03-04 | 00:00:00 | 8,45 | 8,46 | 8,40 | 8,43 | 0 | | 2003-03-05 | 00:00:00 | 8,39 | 8,44 | 8,36 | 8,38 | 0 | | 2003-03-06 | 00:00:00 | 8,38 | 8,43 | 8,35 | 8,38 | 0 | | 2003-03-07 | 00:00:00 | 8,38 | 8,41 | 8,33 | 8,38 | 0 | | 2003-03-10 | 00:00:00 | 8,37 | 8,39 | 8,34 | 8,37 | 0 | | 2003-03-11 | 00:00:00 | 8,39 | 8,45 | 8,36 | 8,42 | 0 | | 2003-03-12 | 00:00:00 | 8,44 | 8,47 | 8,41 | 8,45 | 0 | | 2003-03-13 | 00:00:00 | 8,51 | 8,57 | 8,48 | 8,57 | 0 | | 2003-03-14 | 00:00:00 | 8,55 | 8,62 | 8,49 | 8,57 | 0 | | 2003-03-17 | 00:00:00 | 8,52 | 8,71 | 8,51 | 8,67 | 0 | | 2003-03-18 | 00:00:00 | 8,65 | 8,75 | 8,65 | 8,68 | 0 | | 2003-03-19 | 00:00:00 | 8,65 | 8,71 | 8,64 | 8,70 | 0 | | 2003-03-20 | 00:00:00 | 8,65 | 8,68 | 8,60 | 8,64 | 0 | | 2003-03-21 | 00:00:00 | 8,65 | 8,74 | 8,63 | 8,71 | 0 | | 2003-03-24 | 00:00:00 | 8,64 | 8,68 | 8,60 | 8,65 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
