(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-02-23 | 00:00:00 | 7,33 | 7,38 | 7,30 | 7,33 | 0 | | 2004-02-24 | 00:00:00 | 7,27 | 7,35 | 7,22 | 7,27 | 0 | | 2004-02-25 | 00:00:00 | 7,39 | 7,40 | 7,25 | 7,39 | 0 | | 2004-02-26 | 00:00:00 | 7,42 | 7,48 | 7,38 | 7,42 | 0 | | 2004-02-27 | 00:00:00 | 7,39 | 7,47 | 7,37 | 7,39 | 0 | | 2004-03-01 | 00:00:00 | 7,42 | 7,44 | 7,36 | 7,42 | 0 | | 2004-03-02 | 00:00:00 | 7,58 | 7,61 | 7,41 | 7,58 | 0 | | 2004-03-03 | 00:00:00 | 7,57 | 7,66 | 7,56 | 7,57 | 0 | | 2004-03-04 | 00:00:00 | 7,55 | 7,60 | 7,49 | 7,55 | 0 | | 2004-03-05 | 00:00:00 | 7,41 | 7,56 | 7,38 | 7,41 | 0 | | 2004-03-08 | 00:00:00 | 7,38 | 7,44 | 7,37 | 7,38 | 0 | | 2004-03-09 | 00:00:00 | 7,43 | 7,47 | 7,34 | 7,43 | 0 | | 2004-03-10 | 00:00:00 | 7,51 | 7,52 | 7,36 | 7,51 | 0 | | 2004-03-11 | 00:00:00 | 7,45 | 7,56 | 7,43 | 7,45 | 0 | | 2004-03-12 | 00:00:00 | 7,59 | 7,61 | 7,46 | 7,59 | 0 | | 2004-03-15 | 00:00:00 | 7,53 | 7,60 | 7,51 | 7,53 | 0 | | 2004-03-16 | 00:00:00 | 7,53 | 7,55 | 7,47 | 7,53 | 0 | | 2004-03-17 | 00:00:00 | 7,56 | 7,60 | 7,52 | 7,56 | 0 | | 2004-03-18 | 00:00:00 | 7,47 | 7,56 | 7,45 | 7,47 | 0 | | 2004-03-19 | 00:00:00 | 7,51 | 7,53 | 7,45 | 7,51 | 0 | | 2004-03-22 | 00:00:00 | 7,47 | 7,55 | 7,43 | 7,47 | 0 | | 2004-03-23 | 00:00:00 | 7,48 | 7,53 | 7,44 | 7,48 | 0 | | 2004-03-24 | 00:00:00 | 7,65 | 7,66 | 7,47 | 7,65 | 0 | | 2004-03-25 | 00:00:00 | 7,64 | 7,67 | 7,60 | 7,64 | 0 | | 2004-03-26 | 00:00:00 | 7,63 | 7,68 | 7,58 | 7,63 | 0 | | 2004-03-29 | 00:00:00 | 7,62 | 7,69 | 7,61 | 7,62 | 0 | | 2004-03-30 | 00:00:00 | 7,61 | 7,62 | 7,57 | 7,61 | 0 | | 2004-03-31 | 00:00:00 | 7,53 | 7,62 | 7,52 | 7,53 | 0 | | 2004-04-01 | 00:00:00 | 7,46 | 7,57 | 7,44 | 7,46 | 0 | | 2004-04-02 | 00:00:00 | 7,61 | 7,63 | 7,45 | 7,61 | 0 | | 2004-04-05 | 00:00:00 | 7,65 | 7,68 | 7,57 | 7,65 | 0 | | 2004-04-06 | 00:00:00 | 7,60 | 7,67 | 7,54 | 7,60 | 0 | | 2004-04-07 | 00:00:00 | 7,54 | 7,64 | 7,51 | 7,54 | 0 | | 2004-04-08 | 00:00:00 | 7,58 | 7,60 | 7,50 | 7,58 | 0 | | 2004-04-09 | 00:00:00 | 7,58 | 7,58 | 7,58 | 7,58 | 0 | | 2004-04-12 | 00:00:00 | 7,60 | 7,60 | 7,59 | 7,60 | 0 | | 2004-04-13 | 00:00:00 | 7,68 | 7,70 | 7,58 | 7,68 | 0 | | 2004-04-14 | 00:00:00 | 7,68 | 7,73 | 7,67 | 7,68 | 0 | | 2004-04-15 | 00:00:00 | 7,67 | 7,73 | 7,66 | 7,67 | 0 | | 2004-04-16 | 00:00:00 | 7,67 | 7,73 | 7,63 | 7,67 | 0 | | 2004-04-19 | 00:00:00 | 7,65 | 7,68 | 7,61 | 7,65 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
