(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-17 | 00:00:00 | 9,64 | 9,68 | 9,56 | 9,57 | 0 | | 2002-06-18 | 00:00:00 | 9,58 | 9,60 | 9,52 | 9,53 | 0 | | 2002-06-19 | 00:00:00 | 9,51 | 9,54 | 9,46 | 9,49 | 0 | | 2002-06-20 | 00:00:00 | 9,47 | 9,49 | 9,36 | 9,38 | 0 | | 2002-06-21 | 00:00:00 | 9,38 | 9,40 | 9,30 | 9,31 | 0 | | 2002-06-24 | 00:00:00 | 9,30 | 9,35 | 9,25 | 9,32 | 0 | | 2002-06-25 | 00:00:00 | 9,32 | 9,36 | 9,26 | 9,27 | 0 | | 2002-06-26 | 00:00:00 | 9,18 | 9,35 | 9,14 | 9,27 | 0 | | 2002-06-27 | 00:00:00 | 9,22 | 9,26 | 9,18 | 9,19 | 0 | | 2002-06-28 | 00:00:00 | 9,16 | 9,23 | 9,11 | 9,15 | 0 | | 2002-07-01 | 00:00:00 | 9,13 | 9,22 | 9,11 | 9,17 | 0 | | 2002-07-02 | 00:00:00 | 9,25 | 9,27 | 9,18 | 9,19 | 0 | | 2002-07-03 | 00:00:00 | 9,27 | 9,35 | 9,21 | 9,29 | 0 | | 2002-07-04 | 00:00:00 | 9,34 | 9,36 | 9,28 | 9,30 | 0 | | 2002-07-05 | 00:00:00 | 9,39 | 9,40 | 9,31 | 9,39 | 0 | | 2002-07-08 | 00:00:00 | 9,29 | 9,38 | 9,25 | 9,26 | 0 | | 2002-07-09 | 00:00:00 | 9,28 | 9,32 | 9,23 | 9,30 | 0 | | 2002-07-10 | 00:00:00 | 9,31 | 9,42 | 9,27 | 9,41 | 0 | | 2002-07-11 | 00:00:00 | 9,44 | 9,46 | 9,34 | 9,39 | 0 | | 2002-07-12 | 00:00:00 | 9,35 | 9,39 | 9,29 | 9,31 | 0 | | 2002-07-15 | 00:00:00 | 9,22 | 9,33 | 9,18 | 9,23 | 0 | | 2002-07-16 | 00:00:00 | 9,22 | 9,26 | 9,17 | 9,23 | 0 | | 2002-07-17 | 00:00:00 | 9,26 | 9,29 | 9,20 | 9,23 | 0 | | 2002-07-18 | 00:00:00 | 9,22 | 9,28 | 9,20 | 9,22 | 0 | | 2002-07-19 | 00:00:00 | 9,22 | 9,29 | 9,17 | 9,28 | 0 | | 2002-07-22 | 00:00:00 | 9,36 | 9,47 | 9,28 | 9,46 | 0 | | 2002-07-23 | 00:00:00 | 9,56 | 9,62 | 9,49 | 9,59 | 0 | | 2002-07-24 | 00:00:00 | 9,62 | 9,69 | 9,48 | 9,50 | 0 | | 2002-07-25 | 00:00:00 | 9,47 | 9,49 | 9,37 | 9,41 | 0 | | 2002-07-26 | 00:00:00 | 9,45 | 9,49 | 9,39 | 9,42 | 0 | | 2002-07-29 | 00:00:00 | 9,43 | 9,50 | 9,37 | 9,47 | 0 | | 2002-07-30 | 00:00:00 | 9,46 | 9,47 | 9,36 | 9,40 | 0 | | 2002-07-31 | 00:00:00 | 9,45 | 9,53 | 9,39 | 9,48 | 0 | | 2002-08-01 | 00:00:00 | 9,54 | 9,60 | 9,46 | 9,59 | 0 | | 2002-08-02 | 00:00:00 | 9,58 | 9,70 | 9,52 | 9,60 | 0 | | 2002-08-05 | 00:00:00 | 9,62 | 9,65 | 9,52 | 9,64 | 0 | | 2002-08-06 | 00:00:00 | 9,77 | 9,80 | 9,65 | 9,66 | 0 | | 2002-08-07 | 00:00:00 | 9,60 | 9,67 | 9,55 | 9,55 | 0 | | 2002-08-08 | 00:00:00 | 9,58 | 9,66 | 9,51 | 9,60 | 0 | | 2002-08-09 | 00:00:00 | 9,57 | 9,61 | 9,53 | 9,57 | 0 | | 2002-08-12 | 00:00:00 | 9,50 | 9,57 | 9,45 | 9,46 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
