(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-24 | 00:00:00 | 8,64 | 8,68 | 8,60 | 8,65 | 0 | | 2003-03-25 | 00:00:00 | 8,61 | 8,70 | 8,60 | 8,67 | 0 | | 2003-03-26 | 00:00:00 | 8,68 | 8,69 | 8,62 | 8,64 | 0 | | 2003-03-27 | 00:00:00 | 8,62 | 8,66 | 8,61 | 8,63 | 0 | | 2003-03-28 | 00:00:00 | 8,61 | 8,65 | 8,53 | 8,54 | 0 | | 2003-03-31 | 00:00:00 | 8,49 | 8,54 | 8,44 | 8,44 | 0 | | 2003-04-01 | 00:00:00 | 8,46 | 8,51 | 8,45 | 8,48 | 0 | | 2003-04-02 | 00:00:00 | 8,53 | 8,60 | 8,45 | 8,59 | 0 | | 2003-04-03 | 00:00:00 | 8,57 | 8,62 | 8,55 | 8,56 | 0 | | 2003-04-04 | 00:00:00 | 8,57 | 8,61 | 8,55 | 8,57 | 0 | | 2003-04-07 | 00:00:00 | 8,67 | 8,69 | 8,58 | 8,59 | 0 | | 2003-04-08 | 00:00:00 | 8,59 | 8,63 | 8,53 | 8,54 | 0 | | 2003-04-09 | 00:00:00 | 8,49 | 8,57 | 8,48 | 8,50 | 0 | | 2003-04-10 | 00:00:00 | 8,49 | 8,54 | 8,44 | 8,48 | 0 | | 2003-04-11 | 00:00:00 | 8,46 | 8,55 | 8,44 | 8,51 | 0 | | 2003-04-14 | 00:00:00 | 8,50 | 8,53 | 8,44 | 8,47 | 0 | | 2003-04-15 | 00:00:00 | 8,48 | 8,50 | 8,45 | 8,48 | 0 | | 2003-04-16 | 00:00:00 | 8,45 | 8,49 | 8,38 | 8,39 | 0 | | 2003-04-17 | 00:00:00 | 8,39 | 8,44 | 8,34 | 8,42 | 0 | | 2003-04-18 | 00:00:00 | 8,40 | 8,43 | 8,40 | 8,42 | 0 | | 2003-04-21 | 00:00:00 | 8,41 | 8,45 | 8,37 | 8,41 | 0 | | 2003-04-22 | 00:00:00 | 8,38 | 8,43 | 8,30 | 8,32 | 0 | | 2003-04-23 | 00:00:00 | 8,33 | 8,34 | 8,29 | 8,30 | 0 | | 2003-04-24 | 00:00:00 | 8,26 | 8,33 | 8,24 | 8,25 | 0 | | 2003-04-25 | 00:00:00 | 8,27 | 8,32 | 8,25 | 8,26 | 0 | | 2003-04-28 | 00:00:00 | 8,26 | 8,35 | 8,24 | 8,34 | 0 | | 2003-04-29 | 00:00:00 | 8,34 | 8,36 | 8,22 | 8,23 | 0 | | 2003-04-30 | 00:00:00 | 8,16 | 8,23 | 8,15 | 8,16 | 0 | | 2003-05-01 | 00:00:00 | 8,15 | 8,18 | 8,08 | 8,13 | 0 | | 2003-05-02 | 00:00:00 | 8,10 | 8,18 | 8,07 | 8,10 | 0 | | 2003-05-05 | 00:00:00 | 8,04 | 8,15 | 8,04 | 8,04 | 0 | | 2003-05-06 | 00:00:00 | 7,95 | 8,07 | 7,93 | 7,95 | 0 | | 2003-05-07 | 00:00:00 | 8,02 | 8,03 | 7,95 | 8,02 | 0 | | 2003-05-08 | 00:00:00 | 7,95 | 8,06 | 7,93 | 7,95 | 0 | | 2003-05-09 | 00:00:00 | 8,00 | 8,01 | 7,92 | 8,00 | 0 | | 2003-05-12 | 00:00:00 | 7,94 | 7,97 | 7,90 | 7,94 | 0 | | 2003-05-13 | 00:00:00 | 7,96 | 8,01 | 7,93 | 7,96 | 0 | | 2003-05-14 | 00:00:00 | 7,98 | 8,01 | 7,95 | 7,98 | 0 | | 2003-05-15 | 00:00:00 | 8,05 | 8,06 | 7,97 | 8,05 | 0 | | 2003-05-16 | 00:00:00 | 7,91 | 8,06 | 7,91 | 7,91 | 0 | | 2003-05-19 | 00:00:00 | 7,86 | 7,90 | 7,79 | 7,86 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
