(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-08 | 00:00:00 | 8,24 | 8,26 | 8,18 | 8,24 | 0 | | 2003-09-09 | 00:00:00 | 8,16 | 8,25 | 8,13 | 8,16 | 0 | | 2003-09-10 | 00:00:00 | 8,15 | 8,23 | 8,14 | 8,15 | 0 | | 2003-09-11 | 00:00:00 | 8,11 | 8,15 | 8,08 | 8,11 | 0 | | 2003-09-12 | 00:00:00 | 8,06 | 8,19 | 8,02 | 8,06 | 0 | | 2003-09-15 | 00:00:00 | 8,11 | 8,18 | 8,06 | 8,11 | 0 | | 2003-09-16 | 00:00:00 | 8,14 | 8,17 | 8,08 | 8,14 | 0 | | 2003-09-17 | 00:00:00 | 8,01 | 8,16 | 7,99 | 8,01 | 0 | | 2003-09-18 | 00:00:00 | 8,04 | 8,07 | 7,95 | 8,04 | 0 | | 2003-09-19 | 00:00:00 | 7,94 | 8,04 | 7,93 | 7,94 | 0 | | 2003-09-22 | 00:00:00 | 7,88 | 8,00 | 7,86 | 7,88 | 0 | | 2003-09-23 | 00:00:00 | 7,81 | 7,89 | 7,77 | 7,81 | 0 | | 2003-09-24 | 00:00:00 | 7,70 | 7,82 | 7,70 | 7,70 | 0 | | 2003-09-25 | 00:00:00 | 7,76 | 7,77 | 7,70 | 7,76 | 0 | | 2003-09-26 | 00:00:00 | 7,81 | 7,82 | 7,74 | 7,81 | 0 | | 2003-09-29 | 00:00:00 | 7,69 | 7,86 | 7,68 | 7,69 | 0 | | 2003-09-30 | 00:00:00 | 7,75 | 7,79 | 7,63 | 7,75 | 0 | | 2003-10-01 | 00:00:00 | 7,71 | 7,81 | 7,70 | 7,71 | 0 | | 2003-10-02 | 00:00:00 | 7,68 | 7,81 | 7,65 | 7,68 | 0 | | 2003-10-03 | 00:00:00 | 7,76 | 7,79 | 7,66 | 7,76 | 0 | | 2003-10-06 | 00:00:00 | 7,63 | 7,79 | 7,62 | 7,63 | 0 | | 2003-10-07 | 00:00:00 | 7,61 | 7,64 | 7,57 | 7,61 | 0 | | 2003-10-08 | 00:00:00 | 7,59 | 7,65 | 7,58 | 7,59 | 0 | | 2003-10-09 | 00:00:00 | 7,64 | 7,69 | 7,56 | 7,64 | 0 | | 2003-10-10 | 00:00:00 | 7,63 | 7,69 | 7,58 | 7,63 | 0 | | 2003-10-13 | 00:00:00 | 7,68 | 7,73 | 7,61 | 7,68 | 0 | | 2003-10-14 | 00:00:00 | 7,64 | 7,76 | 7,63 | 7,64 | 0 | | 2003-10-15 | 00:00:00 | 7,68 | 7,73 | 7,63 | 7,68 | 0 | | 2003-10-16 | 00:00:00 | 7,75 | 7,75 | 7,64 | 7,75 | 0 | | 2003-10-17 | 00:00:00 | 7,73 | 7,79 | 7,71 | 7,73 | 0 | | 2003-10-20 | 00:00:00 | 7,80 | 7,82 | 7,72 | 7,80 | 0 | | 2003-10-21 | 00:00:00 | 7,75 | 7,81 | 7,71 | 7,75 | 0 | | 2003-10-22 | 00:00:00 | 7,65 | 7,76 | 7,61 | 7,65 | 0 | | 2003-10-23 | 00:00:00 | 7,69 | 7,70 | 7,62 | 7,69 | 0 | | 2003-10-24 | 00:00:00 | 7,71 | 7,72 | 7,65 | 7,71 | 0 | | 2003-10-27 | 00:00:00 | 7,73 | 7,75 | 7,69 | 7,73 | 0 | | 2003-10-28 | 00:00:00 | 7,76 | 7,77 | 7,70 | 7,76 | 0 | | 2003-10-29 | 00:00:00 | 7,72 | 7,76 | 7,69 | 7,72 | 0 | | 2003-10-30 | 00:00:00 | 7,78 | 7,81 | 7,66 | 7,78 | 0 | | 2003-10-31 | 00:00:00 | 7,83 | 7,85 | 7,71 | 7,83 | 0 | | 2003-11-03 | 00:00:00 | 7,91 | 7,95 | 7,80 | 7,91 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
