(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-04-19 | 00:00:00 | 7,65 | 7,68 | 7,61 | 7,65 | 0 | | 2004-04-20 | 00:00:00 | 7,73 | 7,75 | 7,67 | 7,73 | 0 | | 2004-04-21 | 00:00:00 | 7,75 | 7,76 | 7,68 | 7,75 | 0 | | 2004-04-22 | 00:00:00 | 7,68 | 7,77 | 7,67 | 7,68 | 0 | | 2004-04-23 | 00:00:00 | 7,72 | 7,75 | 7,66 | 7,72 | 0 | | 2004-04-26 | 00:00:00 | 7,69 | 7,78 | 7,66 | 7,69 | 0 | | 2004-04-27 | 00:00:00 | 7,65 | 7,71 | 7,62 | 7,65 | 0 | | 2004-04-28 | 00:00:00 | 7,69 | 7,73 | 7,62 | 7,69 | 0 | | 2004-04-29 | 00:00:00 | 7,64 | 7,73 | 7,62 | 7,64 | 0 | | 2004-04-30 | 00:00:00 | 7,64 | 7,67 | 7,61 | 7,64 | 0 | | 2004-05-03 | 00:00:00 | 7,66 | 7,68 | 7,63 | 7,66 | 0 | | 2004-05-04 | 00:00:00 | 7,56 | 7,66 | 7,55 | 7,56 | 0 | | 2004-05-05 | 00:00:00 | 7,49 | 7,56 | 7,48 | 7,49 | 0 | | 2004-05-06 | 00:00:00 | 7,54 | 7,55 | 7,47 | 7,54 | 0 | | 2004-05-07 | 00:00:00 | 7,65 | 7,66 | 7,48 | 7,65 | 0 | | 2004-05-10 | 00:00:00 | 7,74 | 7,76 | 7,66 | 7,74 | 0 | | 2004-05-11 | 00:00:00 | 7,74 | 7,79 | 7,71 | 7,74 | 0 | | 2004-05-12 | 00:00:00 | 7,69 | 7,76 | 7,67 | 7,69 | 0 | | 2004-05-13 | 00:00:00 | 7,74 | 7,76 | 7,68 | 7,74 | 0 | | 2004-05-14 | 00:00:00 | 7,71 | 7,78 | 7,69 | 7,71 | 0 | | 2004-05-17 | 00:00:00 | 7,64 | 7,71 | 7,61 | 7,64 | 0 | | 2004-05-18 | 00:00:00 | 7,65 | 7,68 | 7,61 | 7,65 | 0 | | 2004-05-19 | 00:00:00 | 7,58 | 7,66 | 7,55 | 7,58 | 0 | | 2004-05-20 | 00:00:00 | 7,59 | 7,64 | 7,58 | 7,59 | 0 | | 2004-05-21 | 00:00:00 | 7,59 | 7,61 | 7,54 | 7,59 | 0 | | 2004-05-24 | 00:00:00 | 7,59 | 7,62 | 7,57 | 7,59 | 0 | | 2004-05-25 | 00:00:00 | 7,54 | 7,60 | 7,53 | 7,54 | 0 | | 2004-05-26 | 00:00:00 | 7,51 | 7,56 | 7,50 | 7,51 | 0 | | 2004-05-27 | 00:00:00 | 7,43 | 7,64 | 7,40 | 7,43 | 0 | | 2004-05-28 | 00:00:00 | 7,44 | 7,64 | 7,39 | 7,44 | 0 | | 2004-05-31 | 00:00:00 | 7,47 | 7,47 | 7,43 | 7,47 | 0 | | 2004-06-01 | 00:00:00 | 7,44 | 7,51 | 7,41 | 7,44 | 0 | | 2004-06-02 | 00:00:00 | 7,47 | 7,48 | 7,41 | 7,47 | 0 | | 2004-06-03 | 00:00:00 | 7,48 | 7,51 | 7,44 | 7,48 | 0 | | 2004-06-04 | 00:00:00 | 7,44 | 7,53 | 7,42 | 7,44 | 0 | | 2004-06-07 | 00:00:00 | 7,40 | 7,43 | 7,39 | 7,40 | 0 | | 2004-06-08 | 00:00:00 | 7,38 | 7,44 | 7,37 | 7,41 | 0 | | 2004-06-09 | 00:00:00 | 7,41 | 7,57 | 7,41 | 7,56 | 0 | | 2004-06-10 | 00:00:00 | 7,56 | 7,62 | 7,50 | 7,56 | 0 | | 2004-06-11 | 00:00:00 | 7,57 | 7,66 | 7,54 | 7,62 | 0 | | 2004-06-14 | 00:00:00 | 7,64 | 7,68 | 7,59 | 7,61 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
