(Login BolsaPT & Canal Forex) |
|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Trade | 8,3954 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,021 (+0,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 8,3954 x 0 - 8,3975 x 0 | EPS | 0,00 | | Abertura | 8,3754 | PER | 0,00% | | Máximo | 8,4076 | Pagamento Dividendo | | | Mínimo | 8,3577 | Data Ex-Dividendo | | | Fecho Anterior | 8,3745 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDSEK=X de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 9,30 | 9,31 | 9,24 | 9,25 | 0 | | 2002-10-08 | 00:00:00 | 9,27 | 9,39 | 9,24 | 9,37 | 0 | | 2002-10-09 | 00:00:00 | 9,35 | 9,38 | 9,26 | 9,28 | 0 | | 2002-10-10 | 00:00:00 | 9,29 | 9,31 | 9,25 | 9,27 | 0 | | 2002-10-11 | 00:00:00 | 9,25 | 9,28 | 9,21 | 9,23 | 0 | | 2002-10-14 | 00:00:00 | 9,23 | 9,25 | 9,20 | 9,20 | 0 | | 2002-10-15 | 00:00:00 | 9,21 | 9,28 | 9,19 | 9,25 | 0 | | 2002-10-16 | 00:00:00 | 9,24 | 9,26 | 9,22 | 9,25 | 0 | | 2002-10-17 | 00:00:00 | 9,30 | 9,42 | 9,23 | 9,39 | 0 | | 2002-10-18 | 00:00:00 | 9,39 | 9,42 | 9,33 | 9,35 | 0 | | 2002-10-21 | 00:00:00 | 9,31 | 9,34 | 9,27 | 9,32 | 0 | | 2002-10-22 | 00:00:00 | 9,34 | 9,38 | 9,30 | 9,36 | 0 | | 2002-10-23 | 00:00:00 | 9,35 | 9,41 | 9,32 | 9,35 | 0 | | 2002-10-24 | 00:00:00 | 9,35 | 9,41 | 9,34 | 9,35 | 0 | | 2002-10-25 | 00:00:00 | 9,35 | 9,38 | 9,32 | 9,33 | 0 | | 2002-10-28 | 00:00:00 | 9,34 | 9,36 | 9,23 | 9,24 | 0 | | 2002-10-29 | 00:00:00 | 9,25 | 9,29 | 9,22 | 9,25 | 0 | | 2002-10-30 | 00:00:00 | 9,24 | 9,26 | 9,20 | 9,21 | 0 | | 2002-10-31 | 00:00:00 | 9,20 | 9,23 | 9,14 | 9,14 | 0 | | 2002-11-01 | 00:00:00 | 9,16 | 9,19 | 9,08 | 9,11 | 0 | | 2002-11-04 | 00:00:00 | 9,16 | 9,20 | 9,10 | 9,13 | 0 | | 2002-11-05 | 00:00:00 | 9,12 | 9,16 | 9,10 | 9,14 | 0 | | 2002-11-06 | 00:00:00 | 9,16 | 9,18 | 9,08 | 9,10 | 0 | | 2002-11-07 | 00:00:00 | 9,10 | 9,15 | 9,03 | 9,05 | 0 | | 2002-11-08 | 00:00:00 | 9,07 | 9,08 | 8,95 | 8,96 | 0 | | 2002-11-11 | 00:00:00 | 8,98 | 9,01 | 8,93 | 8,99 | 0 | | 2002-11-12 | 00:00:00 | 8,99 | 9,02 | 8,94 | 8,95 | 0 | | 2002-11-13 | 00:00:00 | 8,99 | 9,03 | 8,96 | 8,99 | 0 | | 2002-11-14 | 00:00:00 | 9,02 | 9,06 | 8,99 | 9,05 | 0 | | 2002-11-15 | 00:00:00 | 9,04 | 9,08 | 8,97 | 8,97 | 0 | | 2002-11-18 | 00:00:00 | 8,98 | 9,02 | 8,96 | 8,99 | 0 | | 2002-11-19 | 00:00:00 | 8,96 | 9,08 | 8,94 | 9,04 | 0 | | 2002-11-20 | 00:00:00 | 9,07 | 9,09 | 9,02 | 9,05 | 0 | | 2002-11-21 | 00:00:00 | 9,05 | 9,07 | 8,97 | 8,97 | 0 | | 2002-11-22 | 00:00:00 | 8,96 | 9,05 | 8,94 | 9,02 | 0 | | 2002-11-25 | 00:00:00 | 9,04 | 9,11 | 9,02 | 9,09 | 0 | | 2002-11-26 | 00:00:00 | 9,11 | 9,15 | 9,08 | 9,14 | 0 | | 2002-11-27 | 00:00:00 | 9,14 | 9,18 | 9,11 | 9,16 | 0 | | 2002-11-28 | 00:00:00 | 9,16 | 9,19 | 9,10 | 9,14 | 0 | | 2002-11-29 | 00:00:00 | 9,14 | 9,15 | 9,04 | 9,05 | 0 | | 2002-12-02 | 00:00:00 | 9,07 | 9,14 | 9,03 | 9,03 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
