Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Notícias USD to SEK  Download de Históricos Metastock USD to SEK e Outros  Análise Técnica USD to SEK  
Última Trade8,3954Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,021 (+0,250%)Capitalização Bolsista0
Bid / Ask8,3954 x 0 - 8,3975 x 0EPS0,00
Abertura8,3754PER0,00%
Máximo8,4076Pagamento Dividendo
Mínimo8,3577Data Ex-Dividendo
Fecho Anterior8,3745Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para USDSEK=X de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:009,309,319,249,250
2002-10-0800:00:009,279,399,249,370
2002-10-0900:00:009,359,389,269,280
2002-10-1000:00:009,299,319,259,270
2002-10-1100:00:009,259,289,219,230
2002-10-1400:00:009,239,259,209,200
2002-10-1500:00:009,219,289,199,250
2002-10-1600:00:009,249,269,229,250
2002-10-1700:00:009,309,429,239,390
2002-10-1800:00:009,399,429,339,350
2002-10-2100:00:009,319,349,279,320
2002-10-2200:00:009,349,389,309,360
2002-10-2300:00:009,359,419,329,350
2002-10-2400:00:009,359,419,349,350
2002-10-2500:00:009,359,389,329,330
2002-10-2800:00:009,349,369,239,240
2002-10-2900:00:009,259,299,229,250
2002-10-3000:00:009,249,269,209,210
2002-10-3100:00:009,209,239,149,140
2002-11-0100:00:009,169,199,089,110
2002-11-0400:00:009,169,209,109,130
2002-11-0500:00:009,129,169,109,140
2002-11-0600:00:009,169,189,089,100
2002-11-0700:00:009,109,159,039,050
2002-11-0800:00:009,079,088,958,960
2002-11-1100:00:008,989,018,938,990
2002-11-1200:00:008,999,028,948,950
2002-11-1300:00:008,999,038,968,990
2002-11-1400:00:009,029,068,999,050
2002-11-1500:00:009,049,088,978,970
2002-11-1800:00:008,989,028,968,990
2002-11-1900:00:008,969,088,949,040
2002-11-2000:00:009,079,099,029,050
2002-11-2100:00:009,059,078,978,970
2002-11-2200:00:008,969,058,949,020
2002-11-2500:00:009,049,119,029,090
2002-11-2600:00:009,119,159,089,140
2002-11-2700:00:009,149,189,119,160
2002-11-2800:00:009,169,199,109,140
2002-11-2900:00:009,149,159,049,050
2002-12-0200:00:009,079,149,039,030
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters