(Login BolsaPT & Canal Forex) |
|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TNLP4.SA de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-08 | 00:00:00 | 42,27 | 42,89 | 42,01 | 42,70 | 2.147.483.647 | | 2003-10-09 | 00:00:00 | 42,81 | 44,20 | 42,50 | 43,10 | 2.147.483.647 | | 2003-10-10 | 00:00:00 | 43,02 | 43,90 | 42,65 | 43,10 | 2.147.483.647 | | 2003-10-13 | 00:00:00 | 43,25 | 43,95 | 43,25 | 43,56 | 2.147.483.647 | | 2003-10-14 | 00:00:00 | 43,99 | 44,20 | 43,70 | 43,76 | 2.147.483.647 | | 2003-10-15 | 00:00:00 | 43,99 | 44,17 | 42,62 | 42,70 | 2.147.483.647 | | 2003-10-16 | 00:00:00 | 43,00 | 43,50 | 42,20 | 42,50 | 2.147.483.647 | | 2003-10-17 | 00:00:00 | 41,90 | 42,49 | 41,50 | 42,00 | 2.147.483.647 | | 2003-10-20 | 00:00:00 | 41,68 | 43,40 | 41,68 | 43,40 | 2.147.483.647 | | 2003-10-21 | 00:00:00 | 43,85 | 44,20 | 43,20 | 43,60 | 2.147.483.647 | | 2003-10-22 | 00:00:00 | 43,24 | 43,35 | 42,50 | 42,50 | 2.147.483.647 | | 2003-10-23 | 00:00:00 | 41,70 | 42,10 | 40,86 | 41,21 | 2.147.483.647 | | 2003-10-24 | 00:00:00 | 40,79 | 41,58 | 40,20 | 41,35 | 2.147.483.647 | | 2003-10-27 | 00:00:00 | 41,55 | 41,80 | 40,60 | 41,15 | 1.801.000.000 | | 2003-10-28 | 00:00:00 | 41,00 | 42,34 | 41,00 | 42,20 | 2.147.483.647 | | 2003-10-29 | 00:00:00 | 42,50 | 42,59 | 41,00 | 41,24 | 2.147.483.647 | | 2003-10-30 | 00:00:00 | 41,79 | 42,10 | 40,50 | 41,15 | 2.147.483.647 | | 2003-10-31 | 00:00:00 | 41,35 | 41,39 | 40,55 | 40,79 | 1.416.100.000 | | 2003-11-03 | 00:00:00 | 41,20 | 42,00 | 41,00 | 42,00 | 2.147.483.647 | | 2003-11-04 | 00:00:00 | 42,00 | 42,30 | 41,31 | 41,65 | 2.147.483.647 | | 2003-11-05 | 00:00:00 | 41,41 | 41,60 | 40,50 | 40,70 | 2.147.483.647 | | 2003-11-06 | 00:00:00 | 40,81 | 41,69 | 40,51 | 41,15 | 2.147.483.647 | | 2003-11-07 | 00:00:00 | 41,59 | 41,80 | 40,56 | 40,85 | 2.147.483.647 | | 2003-11-10 | 00:00:00 | 41,25 | 41,25 | 39,50 | 39,70 | 2.147.483.647 | | 2003-11-11 | 00:00:00 | 39,39 | 39,49 | 38,20 | 38,60 | 2.147.483.647 | | 2003-11-12 | 00:00:00 | 38,71 | 40,10 | 38,50 | 40,10 | 2.147.483.647 | | 2003-11-13 | 00:00:00 | 40,35 | 40,90 | 39,60 | 40,01 | 2.147.483.647 | | 2003-11-14 | 00:00:00 | 40,10 | 40,59 | 39,70 | 40,20 | 2.147.483.647 | | 2003-11-17 | 00:00:00 | 39,92 | 40,20 | 39,00 | 39,00 | 2.147.483.647 | | 2003-11-18 | 00:00:00 | 39,59 | 39,85 | 39,05 | 39,20 | 2.147.483.647 | | 2003-11-19 | 00:00:00 | 39,11 | 39,38 | 38,05 | 39,00 | 2.147.483.647 | | 2003-11-20 | 00:00:00 | 39,40 | 40,90 | 38,20 | 40,60 | 2.147.483.647 | | 2003-11-21 | 00:00:00 | 40,49 | 41,10 | 39,71 | 40,05 | 2.147.483.647 | | 2003-11-24 | 00:00:00 | 40,50 | 41,05 | 40,30 | 40,70 | 2.147.483.647 | | 2003-11-25 | 00:00:00 | 40,88 | 40,95 | 39,93 | 40,45 | 1.986.500.000 | | 2003-11-26 | 00:00:00 | 40,70 | 41,27 | 40,31 | 40,95 | 2.147.483.647 | | 2003-11-27 | 00:00:00 | 40,71 | 41,48 | 40,50 | 41,16 | 2.134.700.000 | | 2003-11-28 | 00:00:00 | 41,20 | 42,20 | 41,10 | 42,12 | 2.147.483.647 | | 2003-12-01 | 00:00:00 | 42,21 | 43,55 | 42,21 | 43,40 | 2.147.483.647 | | 2003-12-02 | 00:00:00 | 43,80 | 44,00 | 42,95 | 43,00 | 2.097.600.000 | | 2003-12-03 | 00:00:00 | 42,80 | 43,10 | 42,55 | 42,60 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
