(Login BolsaPT & Canal Forex) |
|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TNLP4.SA de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-03-24 | 00:00:00 | 38,30 | 38,80 | 36,30 | 37,19 | 2.147.483.647 | | 2004-03-25 | 00:00:00 | 36,94 | 37,80 | 36,65 | 37,16 | 2.147.483.647 | | 2004-03-26 | 00:00:00 | 37,89 | 38,48 | 37,15 | 38,00 | 2.147.483.647 | | 2004-03-29 | 00:00:00 | 38,44 | 38,48 | 37,05 | 37,40 | 2.147.483.647 | | 2004-03-30 | 00:00:00 | 37,70 | 38,25 | 37,21 | 38,10 | 2.147.483.647 | | 2004-03-31 | 00:00:00 | 38,25 | 38,30 | 37,00 | 37,35 | 2.147.483.647 | | 2004-04-01 | 00:00:00 | 37,61 | 39,70 | 37,61 | 39,61 | 2.147.483.647 | | 2004-04-02 | 00:00:00 | 40,19 | 40,79 | 39,20 | 40,10 | 2.147.483.647 | | 2004-04-05 | 00:00:00 | 39,80 | 41,70 | 39,30 | 41,59 | 2.147.483.647 | | 2004-04-06 | 00:00:00 | 41,40 | 41,60 | 40,40 | 41,00 | 2.147.483.647 | | 2004-04-07 | 00:00:00 | 40,21 | 40,70 | 39,30 | 39,30 | 2.147.483.647 | | 2004-04-08 | 00:00:00 | 39,41 | 39,99 | 39,10 | 39,85 | 2.147.483.647 | | 2004-04-09 | 00:00:00 | 39,85 | 39,85 | 39,85 | 39,85 | 0 | | 2004-04-12 | 00:00:00 | 39,99 | 40,20 | 39,25 | 40,00 | 1.606.900.000 | | 2004-04-13 | 00:00:00 | 40,47 | 40,90 | 39,81 | 40,20 | 2.147.483.647 | | 2004-04-14 | 00:00:00 | 39,80 | 40,15 | 39,40 | 40,15 | 2.147.483.647 | | 2004-04-15 | 00:00:00 | 39,70 | 39,90 | 37,80 | 38,45 | 2.147.483.647 | | 2004-04-16 | 00:00:00 | 38,50 | 38,90 | 37,61 | 38,30 | 2.147.483.647 | | 2004-04-19 | 00:00:00 | 38,70 | 38,88 | 37,91 | 38,85 | 2.147.483.647 | | 2004-04-20 | 00:00:00 | 38,88 | 39,25 | 37,69 | 37,69 | 2.147.483.647 | | 2004-04-21 | 00:00:00 | 37,69 | 37,69 | 37,69 | 37,69 | 0 | | 2004-04-22 | 00:00:00 | 37,50 | 37,95 | 37,06 | 37,68 | 2.147.483.647 | | 2004-04-23 | 00:00:00 | 37,68 | 37,68 | 37,68 | 37,68 | 0 | | 2004-04-26 | 00:00:00 | 38,20 | 38,46 | 37,60 | 37,90 | 1.930.800.000 | | 2004-04-27 | 00:00:00 | 38,10 | 38,59 | 37,65 | 37,90 | 2.026.900.000 | | 2004-04-28 | 00:00:00 | 37,70 | 37,80 | 36,20 | 36,30 | 2.147.483.647 | | 2004-04-29 | 00:00:00 | 36,41 | 37,17 | 35,50 | 36,05 | 2.147.483.647 | | 2004-04-30 | 00:00:00 | 36,50 | 36,69 | 34,80 | 34,80 | 2.147.483.647 | | 2004-05-03 | 00:00:00 | 35,00 | 35,25 | 33,40 | 35,05 | 2.147.483.647 | | 2004-05-04 | 00:00:00 | 35,12 | 36,40 | 35,05 | 35,35 | 2.147.483.647 | | 2004-05-05 | 00:00:00 | 35,70 | 36,08 | 34,65 | 35,30 | 2.147.483.647 | | 2004-05-06 | 00:00:00 | 34,80 | 34,80 | 33,45 | 33,71 | 2.147.483.647 | | 2004-05-07 | 00:00:00 | 32,96 | 33,60 | 32,70 | 33,01 | 2.147.483.647 | | 2004-05-10 | 00:00:00 | 32,15 | 32,75 | 31,01 | 31,60 | 2.147.483.647 | | 2004-05-11 | 00:00:00 | 32,39 | 33,15 | 31,98 | 33,00 | 2.147.483.647 | | 2004-05-12 | 00:00:00 | 33,50 | 33,50 | 31,21 | 32,25 | 2.147.483.647 | | 2004-05-13 | 00:00:00 | 31,85 | 32,69 | 31,20 | 31,77 | 2.147.483.647 | | 2004-05-14 | 00:00:00 | 32,20 | 32,87 | 32,05 | 32,32 | 2.147.483.647 | | 2004-05-17 | 00:00:00 | 31,45 | 31,94 | 31,30 | 31,65 | 2.147.483.647 | | 2004-05-18 | 00:00:00 | 32,20 | 32,85 | 32,02 | 32,75 | 2.147.483.647 | | 2004-05-19 | 00:00:00 | 33,37 | 33,80 | 33,00 | 33,09 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
