(Login BolsaPT & Canal Forex) |
|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TNLP4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-26 | 00:00:00 | 23,33 | 23,75 | 22,91 | 23,10 | 2.147.483.647 | | 2003-02-27 | 00:00:00 | 23,05 | 23,35 | 22,90 | 23,20 | 2.147.483.647 | | 2003-02-28 | 00:00:00 | 23,75 | 23,70 | 23,21 | 23,70 | 2.147.483.647 | | 2003-03-03 | 00:00:00 | 23,70 | 23,70 | 23,70 | 23,70 | 0 | | 2003-03-04 | 00:00:00 | 23,70 | 23,70 | 23,70 | 23,70 | 0 | | 2003-03-05 | 00:00:00 | 23,70 | 24,00 | 23,15 | 23,90 | 1.006.900.000 | | 2003-03-06 | 00:00:00 | 24,15 | 24,95 | 24,02 | 24,66 | 2.147.483.647 | | 2003-03-07 | 00:00:00 | 25,34 | 25,47 | 24,31 | 25,27 | 2.147.483.647 | | 2003-03-10 | 00:00:00 | 24,55 | 24,95 | 24,35 | 24,42 | 2.147.483.647 | | 2003-03-11 | 00:00:00 | 24,42 | 24,60 | 24,05 | 24,35 | 2.147.483.647 | | 2003-03-12 | 00:00:00 | 24,30 | 25,40 | 24,15 | 25,37 | 2.147.483.647 | | 2003-03-13 | 00:00:00 | 26,05 | 26,49 | 25,70 | 26,15 | 2.147.483.647 | | 2003-03-14 | 00:00:00 | 26,30 | 26,40 | 25,90 | 25,92 | 2.147.483.647 | | 2003-03-17 | 00:00:00 | 25,80 | 26,60 | 25,50 | 26,29 | 2.147.483.647 | | 2003-03-18 | 00:00:00 | 26,60 | 27,40 | 26,32 | 27,30 | 2.147.483.647 | | 2003-03-19 | 00:00:00 | 26,90 | 27,20 | 26,71 | 27,00 | 2.147.483.647 | | 2003-03-20 | 00:00:00 | 27,35 | 27,59 | 26,60 | 27,30 | 2.147.483.647 | | 2003-03-21 | 00:00:00 | 27,90 | 27,98 | 27,50 | 27,63 | 2.147.483.647 | | 2003-03-24 | 00:00:00 | 27,10 | 27,35 | 26,85 | 26,91 | 2.147.483.647 | | 2003-03-25 | 00:00:00 | 26,85 | 27,40 | 26,61 | 27,40 | 2.147.483.647 | | 2003-03-26 | 00:00:00 | 27,26 | 27,59 | 27,15 | 27,45 | 1.822.000.000 | | 2003-03-27 | 00:00:00 | 27,00 | 27,95 | 26,80 | 27,81 | 2.147.483.647 | | 2003-03-28 | 00:00:00 | 28,15 | 28,39 | 27,81 | 28,30 | 2.147.483.647 | | 2003-03-31 | 00:00:00 | 27,81 | 28,30 | 27,55 | 27,55 | 2.147.483.647 | | 2003-04-01 | 00:00:00 | 27,97 | 29,00 | 27,85 | 29,00 | 2.147.483.647 | | 2003-04-02 | 00:00:00 | 29,32 | 30,98 | 29,30 | 30,05 | 2.147.483.647 | | 2003-04-03 | 00:00:00 | 30,05 | 30,42 | 29,70 | 30,00 | 2.147.483.647 | | 2003-04-04 | 00:00:00 | 30,20 | 30,30 | 29,85 | 30,05 | 2.147.483.647 | | 2003-04-07 | 00:00:00 | 30,89 | 31,30 | 30,10 | 30,12 | 2.147.483.647 | | 2003-04-08 | 00:00:00 | 29,81 | 30,15 | 29,00 | 29,00 | 2.147.483.647 | | 2003-04-09 | 00:00:00 | 29,01 | 29,75 | 29,00 | 29,50 | 2.147.483.647 | | 2003-04-10 | 00:00:00 | 29,32 | 29,70 | 28,46 | 29,00 | 2.147.483.647 | | 2003-04-11 | 00:00:00 | 29,00 | 29,45 | 28,51 | 29,20 | 2.147.483.647 | | 2003-04-14 | 00:00:00 | 29,16 | 29,90 | 29,16 | 29,85 | 2.147.483.647 | | 2003-04-15 | 00:00:00 | 29,90 | 30,69 | 29,77 | 30,46 | 2.147.483.647 | | 2003-04-16 | 00:00:00 | 30,50 | 30,90 | 30,01 | 30,20 | 2.147.483.647 | | 2003-04-17 | 00:00:00 | 30,50 | 30,90 | 30,20 | 30,78 | 2.147.483.647 | | 2003-04-18 | 00:00:00 | 30,78 | 30,78 | 30,78 | 30,78 | 0 | | 2003-04-21 | 00:00:00 | 30,78 | 30,78 | 30,78 | 30,78 | 0 | | 2003-04-22 | 00:00:00 | 30,77 | 31,15 | 30,45 | 31,08 | 2.147.483.647 | | 2003-04-23 | 00:00:00 | 30,86 | 31,10 | 30,51 | 30,74 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
