Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -PN - [Ticker: TNLP4.SA]Gráfico TELEMAR     -PN  Notícias TELEMAR     -PN  Download de Históricos Metastock TELEMAR     -PN e Outros  Análise Técnica TELEMAR     -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0030,8631,1030,5130,742.147.483.647
2003-04-2400:00:0030,5130,6529,7029,752.147.483.647
2003-04-2500:00:0029,7029,8429,4029,402.147.483.647
2003-04-2800:00:0029,6931,0529,5030,852.147.483.647
2003-04-2900:00:0031,3532,4531,3532,102.147.483.647
2003-04-3000:00:0032,5032,5031,2031,202.147.483.647
2003-05-0100:00:0031,2031,2031,2031,200
2003-05-0200:00:0031,5032,7031,2032,552.147.483.647
2003-05-0500:00:0032,4532,9532,0032,252.147.483.647
2003-05-0600:00:0032,0832,4931,4631,502.147.483.647
2003-05-0700:00:0031,7532,5031,3032,302.147.483.647
2003-05-0800:00:0032,3532,7532,2032,402.147.483.647
2003-05-0900:00:0032,8534,4032,8533,712.147.483.647
2003-05-1200:00:0034,0034,6533,8034,492.147.483.647
2003-05-1300:00:0034,5935,6034,1134,902.147.483.647
2003-05-1400:00:0034,9935,7534,8035,402.147.483.647
2003-05-1500:00:0035,3935,6534,4034,552.147.483.647
2003-05-1600:00:0034,5635,2933,9034,902.147.483.647
2003-05-1900:00:0034,5034,9033,0033,602.147.483.647
2003-05-2000:00:0033,0533,6032,6033,602.147.483.647
2003-05-2100:00:0033,0034,6033,0034,552.147.483.647
2003-05-2200:00:0034,6135,4834,5035,402.147.483.647
2003-05-2300:00:0034,9636,2034,9635,652.147.483.647
2003-05-2600:00:0035,5536,2034,6134,652.147.483.647
2003-05-2700:00:0034,6036,2034,5536,202.147.483.647
2003-05-2800:00:0036,3036,7935,3035,302.147.483.647
2003-05-2900:00:0035,7036,2535,3035,552.147.483.647
2003-05-3000:00:0035,2036,1635,2035,472.147.483.647
2003-06-0200:00:0035,6435,9534,0034,402.147.483.647
2003-06-0300:00:0034,5034,6033,5034,322.147.483.647
2003-06-0400:00:0034,9035,8034,3335,802.147.483.647
2003-06-0500:00:0035,5036,8035,3036,012.147.483.647
2003-06-0600:00:0036,8037,5036,2036,402.147.483.647
2003-06-0900:00:0036,3536,6035,8536,402.147.483.647
2003-06-1000:00:0036,5036,5535,2535,752.147.483.647
2003-06-1100:00:0035,5035,6034,8235,282.147.483.647
2003-06-1200:00:0035,3135,9435,0035,802.147.483.647
2003-06-1300:00:0035,8136,3935,4035,602.147.483.647
2003-06-1600:00:0035,4036,1035,4036,042.147.483.647
2003-06-1700:00:0036,1136,3035,2535,562.147.483.647
2003-06-1800:00:0035,5536,0035,0035,412.147.483.647
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters