(Login BolsaPT & Canal Forex) |
|
TELEMAR -PN - [Ticker: TNLP4.SA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TNLP4.SA de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-04-23 | 00:00:00 | 30,86 | 31,10 | 30,51 | 30,74 | 2.147.483.647 | 2003-04-24 | 00:00:00 | 30,51 | 30,65 | 29,70 | 29,75 | 2.147.483.647 | 2003-04-25 | 00:00:00 | 29,70 | 29,84 | 29,40 | 29,40 | 2.147.483.647 | 2003-04-28 | 00:00:00 | 29,69 | 31,05 | 29,50 | 30,85 | 2.147.483.647 | 2003-04-29 | 00:00:00 | 31,35 | 32,45 | 31,35 | 32,10 | 2.147.483.647 | 2003-04-30 | 00:00:00 | 32,50 | 32,50 | 31,20 | 31,20 | 2.147.483.647 | 2003-05-01 | 00:00:00 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | 2003-05-02 | 00:00:00 | 31,50 | 32,70 | 31,20 | 32,55 | 2.147.483.647 | 2003-05-05 | 00:00:00 | 32,45 | 32,95 | 32,00 | 32,25 | 2.147.483.647 | 2003-05-06 | 00:00:00 | 32,08 | 32,49 | 31,46 | 31,50 | 2.147.483.647 | 2003-05-07 | 00:00:00 | 31,75 | 32,50 | 31,30 | 32,30 | 2.147.483.647 | 2003-05-08 | 00:00:00 | 32,35 | 32,75 | 32,20 | 32,40 | 2.147.483.647 | 2003-05-09 | 00:00:00 | 32,85 | 34,40 | 32,85 | 33,71 | 2.147.483.647 | 2003-05-12 | 00:00:00 | 34,00 | 34,65 | 33,80 | 34,49 | 2.147.483.647 | 2003-05-13 | 00:00:00 | 34,59 | 35,60 | 34,11 | 34,90 | 2.147.483.647 | 2003-05-14 | 00:00:00 | 34,99 | 35,75 | 34,80 | 35,40 | 2.147.483.647 | 2003-05-15 | 00:00:00 | 35,39 | 35,65 | 34,40 | 34,55 | 2.147.483.647 | 2003-05-16 | 00:00:00 | 34,56 | 35,29 | 33,90 | 34,90 | 2.147.483.647 | 2003-05-19 | 00:00:00 | 34,50 | 34,90 | 33,00 | 33,60 | 2.147.483.647 | 2003-05-20 | 00:00:00 | 33,05 | 33,60 | 32,60 | 33,60 | 2.147.483.647 | 2003-05-21 | 00:00:00 | 33,00 | 34,60 | 33,00 | 34,55 | 2.147.483.647 | 2003-05-22 | 00:00:00 | 34,61 | 35,48 | 34,50 | 35,40 | 2.147.483.647 | 2003-05-23 | 00:00:00 | 34,96 | 36,20 | 34,96 | 35,65 | 2.147.483.647 | 2003-05-26 | 00:00:00 | 35,55 | 36,20 | 34,61 | 34,65 | 2.147.483.647 | 2003-05-27 | 00:00:00 | 34,60 | 36,20 | 34,55 | 36,20 | 2.147.483.647 | 2003-05-28 | 00:00:00 | 36,30 | 36,79 | 35,30 | 35,30 | 2.147.483.647 | 2003-05-29 | 00:00:00 | 35,70 | 36,25 | 35,30 | 35,55 | 2.147.483.647 | 2003-05-30 | 00:00:00 | 35,20 | 36,16 | 35,20 | 35,47 | 2.147.483.647 | 2003-06-02 | 00:00:00 | 35,64 | 35,95 | 34,00 | 34,40 | 2.147.483.647 | 2003-06-03 | 00:00:00 | 34,50 | 34,60 | 33,50 | 34,32 | 2.147.483.647 | 2003-06-04 | 00:00:00 | 34,90 | 35,80 | 34,33 | 35,80 | 2.147.483.647 | 2003-06-05 | 00:00:00 | 35,50 | 36,80 | 35,30 | 36,01 | 2.147.483.647 | 2003-06-06 | 00:00:00 | 36,80 | 37,50 | 36,20 | 36,40 | 2.147.483.647 | 2003-06-09 | 00:00:00 | 36,35 | 36,60 | 35,85 | 36,40 | 2.147.483.647 | 2003-06-10 | 00:00:00 | 36,50 | 36,55 | 35,25 | 35,75 | 2.147.483.647 | 2003-06-11 | 00:00:00 | 35,50 | 35,60 | 34,82 | 35,28 | 2.147.483.647 | 2003-06-12 | 00:00:00 | 35,31 | 35,94 | 35,00 | 35,80 | 2.147.483.647 | 2003-06-13 | 00:00:00 | 35,81 | 36,39 | 35,40 | 35,60 | 2.147.483.647 | 2003-06-16 | 00:00:00 | 35,40 | 36,10 | 35,40 | 36,04 | 2.147.483.647 | 2003-06-17 | 00:00:00 | 36,11 | 36,30 | 35,25 | 35,56 | 2.147.483.647 | 2003-06-18 | 00:00:00 | 35,55 | 36,00 | 35,00 | 35,41 | 2.147.483.647 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|