Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -PN - [Ticker: TNLP4.SA]Gráfico TELEMAR     -PN  Notícias TELEMAR     -PN  Download de Históricos Metastock TELEMAR     -PN e Outros  Análise Técnica TELEMAR     -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0038,6039,8038,6038,853.696.300
2004-09-0900:00:0038,9139,3537,5037,866.008.300
2004-09-1000:00:0037,8437,9036,8037,753.637.400
2004-09-1300:00:0037,9038,2036,7036,924.092.000
2004-09-1400:00:0036,9538,3936,3037,924.750.600
2004-09-1500:00:0037,9038,5437,5137,963.202.100
2004-09-1600:00:0038,0438,8437,7038,844.273.200
2004-09-1700:00:0039,0939,4938,8539,043.860.700
2004-09-2000:00:0039,8140,1839,1139,307.463.000
2004-09-2100:00:0039,1539,6938,8139,252.799.900
2004-09-2200:00:0039,6239,6238,3038,392.407.000
2004-09-2300:00:0038,5039,1138,0239,003.235.600
2004-09-2400:00:0039,1539,5538,6039,202.383.200
2004-09-2700:00:0039,0039,0038,5138,552.457.800
2004-09-2800:00:0038,2038,7037,7538,574.253.000
2004-09-2900:00:0038,5938,8838,2038,452.794.200
2004-09-3000:00:0038,7038,8537,6537,653.990.100
2004-10-0100:00:0037,9938,4537,6538,352.752.000
2004-10-0400:00:0038,7940,0538,6139,905.067.900
2004-10-0500:00:0039,7040,6039,6039,833.830.600
2004-10-0600:00:0039,7139,7139,0639,402.409.800
2004-10-0700:00:0039,2039,6039,0039,471.653.500
2004-10-0800:00:0039,8939,9539,3339,451.900.600
2004-10-1100:00:0039,5039,9039,4039,50708.300
2004-10-1200:00:0039,5039,5039,5039,500
2004-10-1300:00:0039,3139,8038,2038,255.519.500
2004-10-1400:00:0038,0038,1436,9036,905.199.000
2004-10-1500:00:0037,3037,6937,0137,444.392.700
2004-10-1800:00:0037,7038,1737,1037,903.899.000
2004-10-1900:00:0038,2438,4937,1237,203.233.000
2004-10-2000:00:0037,2037,5536,7537,412.874.800
2004-10-2100:00:0037,0037,9937,0037,552.170.300
2004-10-2200:00:0037,8638,2037,3037,303.289.900
2004-10-2500:00:0037,2037,4536,8237,202.872.200
2004-10-2600:00:0037,5938,1037,3537,902.906.900
2004-10-2700:00:0038,0838,6037,9538,413.203.800
2004-10-2800:00:0038,0238,2037,6037,752.136.700
2004-10-2900:00:0037,9937,9937,5137,551.300.700
2004-11-0100:00:0037,8837,9537,0637,94748.000
2004-11-0200:00:0037,9437,9437,9437,940
2004-11-0300:00:0038,2139,1538,2038,984.774.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters