Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -PN - [Ticker: TNLP4.SA]Gráfico TELEMAR     -PN  Notícias TELEMAR     -PN  Download de Históricos Metastock TELEMAR     -PN e Outros  Análise Técnica TELEMAR     -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0038,2139,1538,2038,984.774.000
2004-11-0400:00:0038,9939,5038,8739,443.447.100
2004-11-0500:00:0039,2139,8038,1538,304.340.300
2004-11-0800:00:0038,1138,1537,4638,003.329.300
2004-11-0900:00:0038,0138,2237,7037,852.477.400
2004-11-1000:00:0038,0038,1537,5237,932.140.900
2004-11-1100:00:0037,8038,3037,5538,152.490.400
2004-11-1200:00:0039,0539,0938,1539,053.316.700
2004-11-1500:00:0039,0539,0539,0539,050
2004-11-1600:00:0038,9639,1538,5638,843.944.500
2004-11-1700:00:0038,9840,3538,5539,925.195.900
2004-11-1800:00:0040,0040,9039,8540,414.238.600
2004-11-1900:00:0040,4140,8540,0140,352.657.700
2004-11-2200:00:0040,0541,7339,9541,554.290.300
2004-11-2300:00:0041,6042,3041,0541,503.224.300
2004-11-2400:00:0041,6042,1040,9541,312.403.800
2004-11-2500:00:0041,8042,6841,2042,453.167.800
2004-11-2600:00:0042,5442,7842,1642,402.403.300
2004-11-2900:00:0042,3042,3541,3741,891.583.900
2004-11-3000:00:0041,9042,1841,2041,752.788.800
2004-12-0100:00:0041,8142,3041,6041,953.012.700
2004-12-0200:00:0042,0042,2541,4041,931.579.600
2004-12-0300:00:0042,1042,7541,8042,162.317.200
2004-12-0600:00:0042,1642,7842,0142,592.365.300
2004-12-0700:00:0042,6043,1641,7141,892.376.800
2004-12-0800:00:0041,6042,5741,2142,303.378.600
2004-12-0900:00:0042,4042,6641,3741,592.599.200
2004-12-1000:00:0041,5941,9041,3041,501.603.700
2004-12-1300:00:0041,6042,2041,3042,011.998.400
2004-12-1400:00:0042,1042,6542,1042,613.604.900
2004-12-1500:00:0042,6643,0542,4042,736.394.500
2004-12-1600:00:0042,5643,0942,0043,093.886.400
2004-12-1700:00:0042,9943,2042,7643,173.000.900
2004-12-2000:00:0043,3543,8043,1043,807.736.500
2004-12-2100:00:0043,6044,5043,4044,282.513.900
2004-12-2200:00:0044,3244,8844,0544,052.417.400
2004-12-2300:00:0043,9944,6543,8044,301.262.500
2004-12-2400:00:0044,3044,3044,3044,300
2004-12-2700:00:0044,6044,9444,3544,701.109.800
2004-12-2800:00:0044,6944,9044,5244,79917.000
2004-12-2900:00:0044,8044,9744,6244,63637.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters