(Login BolsaPT & Canal Forex) |
|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TNLP4.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-08-13 | 00:00:00 | 32,10 | 32,90 | 32,02 | 32,21 | 2.147.483.647 | | 2003-08-14 | 00:00:00 | 32,04 | 32,75 | 31,70 | 32,60 | 2.147.483.647 | | 2003-08-15 | 00:00:00 | 32,31 | 33,39 | 32,31 | 33,20 | 2.147.483.647 | | 2003-08-18 | 00:00:00 | 33,40 | 34,66 | 33,40 | 34,65 | 2.147.483.647 | | 2003-08-19 | 00:00:00 | 34,68 | 35,38 | 34,60 | 35,38 | 2.147.483.647 | | 2003-08-20 | 00:00:00 | 34,75 | 36,00 | 34,75 | 35,91 | 2.147.483.647 | | 2003-08-21 | 00:00:00 | 35,85 | 36,55 | 35,51 | 36,38 | 2.147.483.647 | | 2003-08-22 | 00:00:00 | 36,40 | 36,68 | 35,82 | 35,95 | 2.147.483.647 | | 2003-08-25 | 00:00:00 | 36,00 | 36,20 | 35,21 | 35,51 | 2.098.600.000 | | 2003-08-26 | 00:00:00 | 35,40 | 37,25 | 35,10 | 37,20 | 2.147.483.647 | | 2003-08-27 | 00:00:00 | 37,13 | 38,20 | 37,13 | 38,10 | 2.147.483.647 | | 2003-08-28 | 00:00:00 | 38,16 | 39,00 | 37,62 | 38,35 | 2.147.483.647 | | 2003-08-29 | 00:00:00 | 37,85 | 38,84 | 37,80 | 38,59 | 2.147.483.647 | | 2003-09-01 | 00:00:00 | 38,80 | 39,35 | 38,15 | 39,35 | 1.775.800.000 | | 2003-09-02 | 00:00:00 | 39,02 | 40,09 | 39,02 | 39,85 | 2.147.483.647 | | 2003-09-03 | 00:00:00 | 40,00 | 40,50 | 39,71 | 40,35 | 2.147.483.647 | | 2003-09-04 | 00:00:00 | 40,20 | 40,59 | 39,00 | 39,74 | 2.147.483.647 | | 2003-09-05 | 00:00:00 | 39,20 | 40,20 | 39,10 | 40,15 | 2.147.483.647 | | 2003-09-08 | 00:00:00 | 40,31 | 41,30 | 40,20 | 40,20 | 2.147.483.647 | | 2003-09-09 | 00:00:00 | 40,05 | 40,60 | 39,25 | 39,51 | 2.147.483.647 | | 2003-09-10 | 00:00:00 | 39,35 | 39,99 | 39,01 | 39,80 | 2.147.483.647 | | 2003-09-11 | 00:00:00 | 40,09 | 41,39 | 40,06 | 40,50 | 2.147.483.647 | | 2003-09-12 | 00:00:00 | 40,10 | 40,90 | 39,31 | 40,75 | 2.147.483.647 | | 2003-09-15 | 00:00:00 | 40,60 | 41,68 | 40,56 | 41,54 | 2.147.483.647 | | 2003-09-16 | 00:00:00 | 41,65 | 41,65 | 40,61 | 40,61 | 2.147.483.647 | | 2003-09-17 | 00:00:00 | 40,80 | 41,39 | 40,51 | 41,30 | 1.899.600.000 | | 2003-09-18 | 00:00:00 | 41,10 | 43,79 | 41,10 | 43,60 | 2.147.483.647 | | 2003-09-19 | 00:00:00 | 43,85 | 44,60 | 43,10 | 43,40 | 2.147.483.647 | | 2003-09-22 | 00:00:00 | 42,75 | 42,97 | 41,85 | 41,96 | 2.147.483.647 | | 2003-09-23 | 00:00:00 | 42,01 | 42,60 | 41,55 | 42,25 | 2.147.483.647 | | 2003-09-24 | 00:00:00 | 42,30 | 42,99 | 40,42 | 40,42 | 2.147.483.647 | | 2003-09-25 | 00:00:00 | 40,68 | 41,20 | 39,61 | 40,00 | 2.147.483.647 | | 2003-09-26 | 00:00:00 | 40,35 | 40,80 | 39,50 | 39,60 | 2.147.483.647 | | 2003-09-29 | 00:00:00 | 39,80 | 40,66 | 39,45 | 40,52 | 2.147.483.647 | | 2003-09-30 | 00:00:00 | 40,89 | 41,20 | 40,11 | 40,60 | 2.147.483.647 | | 2003-10-01 | 00:00:00 | 41,00 | 41,85 | 40,65 | 41,66 | 2.147.483.647 | | 2003-10-02 | 00:00:00 | 41,75 | 43,09 | 41,75 | 41,90 | 2.147.483.647 | | 2003-10-03 | 00:00:00 | 43,00 | 43,10 | 42,11 | 42,21 | 2.147.483.647 | | 2003-10-06 | 00:00:00 | 42,00 | 42,54 | 41,60 | 42,00 | 2.147.483.647 | | 2003-10-07 | 00:00:00 | 41,70 | 42,65 | 41,50 | 41,70 | 2.147.483.647 | | 2003-10-08 | 00:00:00 | 42,27 | 42,89 | 42,01 | 42,70 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
