Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -PN - [Ticker: TNLP4.SA]Gráfico TELEMAR     -PN  Notícias TELEMAR     -PN  Download de Históricos Metastock TELEMAR     -PN e Outros  Análise Técnica TELEMAR     -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0044,8044,9744,6244,63637.600
2004-12-3000:00:0044,6544,9044,4044,40609.300
2004-12-3100:00:0044,4044,4044,4044,400
2005-01-0300:00:0044,7945,3043,0043,103.062.100
2005-01-0400:00:0043,2043,4540,9041,203.890.600
2005-01-0500:00:0041,3042,2140,5041,303.706.700
2005-01-0600:00:0041,5041,9540,3440,803.631.600
2005-01-0700:00:0041,2041,6040,8141,313.295.400
2005-01-1000:00:0041,3041,3039,4139,853.786.200
2005-01-1100:00:0039,7040,2039,1039,753.694.600
2005-01-1200:00:0040,1440,3539,5040,253.919.000
2005-01-1300:00:0040,4040,8739,7040,203.061.800
2005-01-1400:00:0039,9040,4039,7540,202.680.700
2005-01-1700:00:0039,9040,4038,4838,714.822.300
2005-01-1800:00:0038,0038,4737,7538,154.378.600
2005-01-1900:00:0038,3038,6537,9538,002.958.200
2005-01-2000:00:0037,5537,6036,7037,013.454.200
2005-01-2100:00:0037,4337,4736,7136,711.613.500
2005-01-2400:00:0037,1537,2036,4837,151.772.500
2005-01-2500:00:0037,1537,1537,1537,150
2005-01-2600:00:0037,4538,2537,3037,943.063.700
2005-01-2700:00:0037,5037,7537,1137,112.615.000
2005-01-2800:00:0036,9537,2936,3537,132.910.900
2005-01-3100:00:0037,4137,8737,2737,701.427.900
2005-02-0100:00:0037,7038,1036,8036,852.646.800
2005-02-0200:00:0037,2037,2036,3537,052.454.500
2005-02-0300:00:0037,0537,7036,6237,552.587.500
2005-02-0400:00:0037,7139,9037,6339,904.505.500
2005-02-0700:00:0039,9039,9039,9039,900
2005-02-0800:00:0039,9039,9039,9039,900
2005-02-0900:00:0041,0341,7040,1041,604.078.600
2005-02-1000:00:0040,8042,2540,4042,206.581.800
2005-02-1100:00:0041,9943,4541,3043,096.683.000
2005-02-1400:00:0042,7143,4542,0142,516.890.500
2005-02-1500:00:0041,9042,7441,8042,495.250.900
2005-02-1600:00:0042,5042,7041,9042,159.839.700
2005-02-1700:00:0042,6944,0942,5543,697.298.000
2005-02-1800:00:0043,7544,0042,0542,305.046.400
2005-02-2100:00:0041,9043,4041,7042,855.640.100
2005-02-2200:00:0042,0143,1941,3241,503.703.900
2005-02-2300:00:0042,0042,2941,1042,033.354.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters