Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -PN - [Ticker: TNLP4.SA]Gráfico TELEMAR     -PN  Notícias TELEMAR     -PN  Download de Históricos Metastock TELEMAR     -PN e Outros  Análise Técnica TELEMAR     -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0027,3027,3027,3027,300
2003-01-0200:00:0026,6027,3026,4027,301.261.400.000
2003-01-0300:00:0027,8027,7527,3027,301.285.900.000
2003-01-0600:00:0027,8528,3027,6028,202.147.483.647
2003-01-0700:00:0027,8028,1927,7527,952.147.483.647
2003-01-0800:00:0027,8528,1027,5527,702.029.700.000
2003-01-0900:00:0028,1528,2827,7128,152.147.483.647
2003-01-1000:00:0028,6329,5528,4129,552.147.483.647
2003-01-1300:00:0029,4030,0029,3529,602.147.483.647
2003-01-1400:00:0029,5529,8929,2529,552.147.483.647
2003-01-1500:00:0029,0029,2928,8129,102.147.483.647
2003-01-1600:00:0029,4529,6029,0529,202.147.483.647
2003-01-1700:00:0028,6029,5528,4028,822.147.483.647
2003-01-2000:00:0028,9029,1028,5029,012.147.483.647
2003-01-2100:00:0029,2928,9928,0028,002.147.483.647
2003-01-2200:00:0027,7027,8027,1027,102.147.483.647
2003-01-2300:00:0027,7227,9026,8527,282.147.483.647
2003-01-2400:00:0026,2127,4026,2126,502.147.483.647
2003-01-2700:00:0026,2026,3425,8026,152.147.483.647
2003-01-2800:00:0026,1626,5126,0126,142.147.483.647
2003-01-2900:00:0026,3026,9525,8126,912.045.300.000
2003-01-3000:00:0026,9027,2926,2126,502.147.483.647
2003-01-3100:00:0026,4527,1926,3027,002.147.483.647
2003-02-0300:00:0027,2527,4926,8026,801.629.200.000
2003-02-0400:00:0026,3026,6525,7025,802.147.483.647
2003-02-0500:00:0025,8026,2925,5025,712.147.483.647
2003-02-0600:00:0025,5025,6025,0125,422.147.483.647
2003-02-0700:00:0025,5525,9524,8525,052.147.483.647
2003-02-1000:00:0024,9525,5024,6525,202.147.483.647
2003-02-1100:00:0025,5525,8525,2525,452.147.483.647
2003-02-1200:00:0025,4525,5525,1025,312.147.483.647
2003-02-1300:00:0024,9025,2023,9024,102.147.483.647
2003-02-1400:00:0023,8524,4523,8124,152.147.483.647
2003-02-1700:00:0024,4024,6524,3024,501.567.700.000
2003-02-1800:00:0024,8025,5024,5525,502.147.483.647
2003-02-1900:00:0025,2025,5024,6124,761.571.800.000
2003-02-2000:00:0024,7024,8024,1524,651.898.900.000
2003-02-2100:00:0024,6024,7024,1124,531.761.900.000
2003-02-2400:00:0024,4024,7224,0524,151.696.700.000
2003-02-2500:00:0023,6523,8023,1123,602.147.483.647
2003-02-2600:00:0023,3323,7522,9123,102.147.483.647
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters