(Login BolsaPT & Canal Forex) |
|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TNLP4.SA de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-07-14 | 00:00:00 | 40,02 | 40,80 | 39,70 | 39,86 | 2.147.483.647 | | 2004-07-15 | 00:00:00 | 40,11 | 40,65 | 40,05 | 40,15 | 2.147.483.647 | | 2004-07-16 | 00:00:00 | 40,80 | 41,98 | 40,55 | 40,88 | 2.147.483.647 | | 2004-07-19 | 00:00:00 | 41,00 | 41,25 | 40,30 | 40,60 | 2.147.483.647 | | 2004-07-20 | 00:00:00 | 40,89 | 41,50 | 40,40 | 41,30 | 2.147.483.647 | | 2004-07-21 | 00:00:00 | 41,42 | 41,59 | 39,50 | 39,50 | 2.147.483.647 | | 2004-07-22 | 00:00:00 | 39,65 | 39,97 | 38,65 | 39,65 | 2.147.483.647 | | 2004-07-23 | 00:00:00 | 39,35 | 40,35 | 38,90 | 38,90 | 2.147.483.647 | | 2004-07-26 | 00:00:00 | 39,50 | 39,99 | 38,01 | 38,50 | 2.147.483.647 | | 2004-07-27 | 00:00:00 | 38,80 | 39,50 | 38,15 | 39,00 | 2.147.483.647 | | 2004-07-28 | 00:00:00 | 39,50 | 40,45 | 38,90 | 40,34 | 2.147.483.647 | | 2004-07-29 | 00:00:00 | 40,70 | 40,80 | 39,95 | 40,00 | 2.147.483.647 | | 2004-07-30 | 00:00:00 | 39,95 | 40,40 | 39,45 | 39,90 | 2.147.483.647 | | 2004-08-02 | 00:00:00 | 39,90 | 39,90 | 38,91 | 39,80 | 1.986.800.000 | | 2004-08-03 | 00:00:00 | 39,90 | 40,89 | 39,55 | 40,30 | 2.147.483.647 | | 2004-08-04 | 00:00:00 | 40,14 | 40,98 | 39,90 | 40,16 | 2.147.483.647 | | 2004-08-05 | 00:00:00 | 40,20 | 40,60 | 38,10 | 38,50 | 2.147.483.647 | | 2004-08-06 | 00:00:00 | 38,61 | 39,10 | 37,53 | 38,50 | 2.147.483.647 | | 2004-08-09 | 00:00:00 | 38,70 | 38,70 | 37,15 | 37,15 | 2.147.483.647 | | 2004-08-10 | 00:00:00 | 37,60 | 37,99 | 36,81 | 37,58 | 2.147.483.647 | | 2004-08-11 | 00:00:00 | 37,10 | 37,95 | 37,00 | 37,65 | 2.147.483.647 | | 2004-08-12 | 00:00:00 | 37,65 | 38,20 | 37,46 | 37,79 | 2.147.483.647 | | 2004-08-13 | 00:00:00 | 37,83 | 37,99 | 36,90 | 37,29 | 2.147.483.647 | | 2004-08-16 | 00:00:00 | 37,20 | 38,25 | 36,81 | 37,95 | 2.147.483.647 | | 2004-08-17 | 00:00:00 | 38,25 | 38,98 | 38,25 | 38,59 | 2.147.483.647 | | 2004-08-18 | 00:00:00 | 38,59 | 40,00 | 38,15 | 40,00 | 2.147.483.647 | | 2004-08-19 | 00:00:00 | 40,39 | 40,75 | 39,60 | 39,80 | 2.147.483.647 | | 2004-08-20 | 00:00:00 | 40,00 | 40,80 | 39,71 | 40,49 | 2.147.483.647 | | 2004-08-23 | 00:00:00 | 40,60 | 40,90 | 39,90 | 40,20 | 2.147.483.647 | | 2004-08-24 | 00:00:00 | 40,60 | 40,75 | 39,81 | 40,30 | 2.147.483.647 | | 2004-08-25 | 00:00:00 | 40,71 | 40,85 | 40,10 | 40,55 | 2.147.483.647 | | 2004-08-26 | 00:00:00 | 40,20 | 40,60 | 39,80 | 40,03 | 1.916.400.000 | | 2004-08-27 | 00:00:00 | 40,39 | 40,70 | 39,52 | 39,95 | 2.122.400.000 | | 2004-08-30 | 00:00:00 | 39,31 | 40,45 | 39,30 | 40,40 | 2.271.400 | | 2004-08-31 | 00:00:00 | 40,80 | 40,90 | 40,05 | 40,11 | 2.826.400 | | 2004-09-01 | 00:00:00 | 40,10 | 40,40 | 38,76 | 39,20 | 4.227.100 | | 2004-09-02 | 00:00:00 | 39,00 | 39,50 | 38,55 | 39,17 | 3.091.100 | | 2004-09-03 | 00:00:00 | 39,50 | 39,50 | 38,15 | 38,55 | 2.537.400 | | 2004-09-06 | 00:00:00 | 38,60 | 38,60 | 38,11 | 38,40 | 730.600 | | 2004-09-07 | 00:00:00 | 38,40 | 38,40 | 38,40 | 38,40 | 0 | | 2004-09-08 | 00:00:00 | 38,60 | 39,80 | 38,60 | 38,85 | 3.696.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
