(Login BolsaPT & Canal Forex) |
|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TNLP4.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-05-19 | 00:00:00 | 33,37 | 33,80 | 33,00 | 33,09 | 2.147.483.647 | | 2004-05-20 | 00:00:00 | 32,79 | 33,00 | 32,07 | 32,45 | 2.147.483.647 | | 2004-05-21 | 00:00:00 | 32,30 | 32,95 | 32,15 | 32,95 | 2.147.483.647 | | 2004-05-24 | 00:00:00 | 33,20 | 33,40 | 32,42 | 33,19 | 2.073.600.000 | | 2004-05-25 | 00:00:00 | 33,00 | 33,80 | 32,75 | 33,80 | 2.147.483.647 | | 2004-05-26 | 00:00:00 | 33,62 | 34,14 | 33,45 | 33,84 | 2.147.483.647 | | 2004-05-27 | 00:00:00 | 33,70 | 34,70 | 33,70 | 34,49 | 2.147.483.647 | | 2004-05-28 | 00:00:00 | 34,42 | 35,27 | 34,42 | 34,90 | 2.147.483.647 | | 2004-05-31 | 00:00:00 | 34,90 | 35,10 | 34,35 | 34,55 | 1.258.600.000 | | 2004-06-01 | 00:00:00 | 34,49 | 34,50 | 33,15 | 33,73 | 2.147.483.647 | | 2004-06-02 | 00:00:00 | 34,21 | 34,36 | 33,81 | 33,95 | 2.147.483.647 | | 2004-06-03 | 00:00:00 | 33,90 | 34,30 | 33,33 | 33,33 | 2.147.483.647 | | 2004-06-04 | 00:00:00 | 33,80 | 34,20 | 33,77 | 34,09 | 2.017.300.000 | | 2004-06-07 | 00:00:00 | 34,29 | 36,05 | 34,29 | 35,99 | 2.147.483.647 | | 2004-06-08 | 00:00:00 | 35,88 | 36,60 | 35,60 | 35,70 | 2.147.483.647 | | 2004-06-09 | 00:00:00 | 35,50 | 35,70 | 34,45 | 34,55 | 2.147.483.647 | | 2004-06-10 | 00:00:00 | 34,55 | 34,55 | 34,55 | 34,55 | 0 | | 2004-06-11 | 00:00:00 | 34,53 | 34,53 | 33,82 | 34,10 | 1.456.700.000 | | 2004-06-14 | 00:00:00 | 33,70 | 33,70 | 33,01 | 33,59 | 2.147.483.647 | | 2004-06-15 | 00:00:00 | 33,92 | 34,60 | 33,85 | 34,60 | 2.147.483.647 | | 2004-06-16 | 00:00:00 | 34,55 | 35,30 | 34,51 | 35,04 | 2.147.483.647 | | 2004-06-17 | 00:00:00 | 35,00 | 36,25 | 34,85 | 35,70 | 2.147.483.647 | | 2004-06-18 | 00:00:00 | 35,25 | 35,99 | 35,25 | 35,80 | 2.147.483.647 | | 2004-06-21 | 00:00:00 | 35,76 | 36,47 | 35,76 | 35,81 | 2.147.483.647 | | 2004-06-22 | 00:00:00 | 35,55 | 35,98 | 35,45 | 35,90 | 1.897.600.000 | | 2004-06-23 | 00:00:00 | 36,14 | 37,14 | 35,81 | 37,01 | 2.147.483.647 | | 2004-06-24 | 00:00:00 | 37,14 | 37,60 | 37,00 | 37,00 | 2.147.483.647 | | 2004-06-25 | 00:00:00 | 36,95 | 37,65 | 36,50 | 37,40 | 1.759.600.000 | | 2004-06-28 | 00:00:00 | 37,65 | 38,05 | 36,70 | 36,70 | 2.147.483.647 | | 2004-06-29 | 00:00:00 | 37,00 | 37,99 | 36,65 | 37,79 | 2.147.483.647 | | 2004-06-30 | 00:00:00 | 37,51 | 39,40 | 37,51 | 39,15 | 2.147.483.647 | | 2004-07-01 | 00:00:00 | 39,03 | 40,75 | 39,00 | 40,50 | 2.147.483.647 | | 2004-07-02 | 00:00:00 | 41,00 | 41,60 | 40,65 | 41,30 | 2.147.483.647 | | 2004-07-05 | 00:00:00 | 41,24 | 41,99 | 40,82 | 41,75 | 2.147.483.647 | | 2004-07-06 | 00:00:00 | 41,00 | 41,30 | 39,61 | 40,14 | 2.147.483.647 | | 2004-07-07 | 00:00:00 | 40,26 | 40,70 | 39,41 | 39,61 | 2.147.483.647 | | 2004-07-08 | 00:00:00 | 39,50 | 39,65 | 38,54 | 38,65 | 2.134.600.000 | | 2004-07-09 | 00:00:00 | 38,65 | 38,65 | 38,65 | 38,65 | 0 | | 2004-07-12 | 00:00:00 | 39,15 | 40,75 | 38,82 | 40,35 | 2.147.483.647 | | 2004-07-13 | 00:00:00 | 40,60 | 40,99 | 40,11 | 40,60 | 2.147.483.647 | | 2004-07-14 | 00:00:00 | 40,02 | 40,80 | 39,70 | 39,86 | 2.147.483.647 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
