Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1700:00:008,318,578,308,538.889.100
2011-03-1800:00:008,598,618,318,317.679.000
2011-03-2100:00:008,518,588,408,584.470.700
2011-03-2200:00:008,578,708,488,554.199.600
2011-03-2300:00:008,488,608,458,553.533.700
2011-03-2400:00:008,558,858,528,805.976.700
2011-03-2500:00:008,828,898,728,753.893.200
2011-03-2800:00:008,778,818,718,762.791.100
2011-03-2900:00:008,798,828,558,773.842.700
2011-03-3000:00:008,859,008,828,965.435.100
2011-03-3100:00:008,928,988,748,744.199.000
2011-04-0100:00:008,838,858,648,835.040.500
2011-04-0400:00:008,828,848,748,783.226.300
2011-04-0500:00:009,059,118,919,008.564.400
2011-04-0600:00:009,019,058,858,874.334.800
2011-04-0700:00:008,908,958,748,754.229.700
2011-04-0800:00:008,838,898,658,664.537.600
2011-04-1100:00:008,648,658,528,554.048.800
2011-04-1200:00:008,478,478,238,265.180.800
2011-04-1300:00:008,308,448,268,323.819.600
2011-04-1400:00:008,288,298,108,224.554.000
2011-04-1500:00:008,248,288,198,223.147.900
2011-04-1800:00:008,248,247,948,035.290.400
2011-04-1900:00:008,038,057,867,914.181.500
2011-04-2000:00:008,148,418,108,305.635.300
2011-04-2100:00:008,398,428,228,253.504.000
2011-04-2600:00:008,288,468,228,423.751.300
2011-04-2700:00:008,028,207,998,118.801.100
2011-04-2800:00:008,178,208,028,046.122.000
2011-04-2900:00:008,068,077,937,975.082.200
2011-05-0200:00:008,058,067,837,855.128.600
2011-05-0300:00:007,908,037,867,995.678.400
2011-05-0400:00:007,998,097,907,915.374.600
2011-05-0500:00:007,938,067,838,015.011.900
2011-05-0600:00:008,028,067,858,024.025.700
2011-05-0900:00:008,048,197,998,124.224.900
2011-05-1000:00:008,138,258,128,214.319.700
2011-05-1100:00:008,258,288,158,183.654.400
2011-05-1200:00:008,108,148,018,143.055.500
2011-05-1300:00:008,198,208,008,002.644.100
2011-05-1600:00:007,978,257,898,245.420.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters