Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0500:00:004,364,424,174,194.597.500
2011-09-0600:00:004,184,253,964,038.654.400
2011-09-0700:00:004,244,284,134,285.277.000
2011-09-0800:00:004,304,404,224,395.309.100
2011-09-0900:00:004,334,344,154,196.466.300
2011-09-1200:00:004,164,284,084,227.676.700
2011-09-1300:00:004,324,334,084,297.443.000
2011-09-1400:00:004,264,804,224,8011.982.400
2011-09-1500:00:004,805,074,794,977.742.100
2011-09-1600:00:005,055,094,924,976.628.900
2011-09-1900:00:004,814,884,684,766.091.600
2011-09-2000:00:004,724,864,674,855.280.000
2011-09-2100:00:004,844,854,754,773.719.700
2011-09-2200:00:004,654,704,554,654.194.800
2011-09-2300:00:004,684,744,474,744.971.500
2011-09-2600:00:004,594,894,564,866.846.400
2011-09-2700:00:005,005,184,915,187.662.400
2011-09-2800:00:005,135,205,015,044.688.600
2011-09-2900:00:004,995,074,934,985.962.200
2011-09-3000:00:004,915,004,844,945.014.100
2011-10-0300:00:004,804,864,714,825.367.500
2011-10-0400:00:004,704,734,534,667.532.200
2011-10-0500:00:004,774,894,704,894.343.500
2011-10-0600:00:004,955,154,885,154.804.900
2011-10-0700:00:005,155,245,045,144.615.600
2011-10-1000:00:005,175,445,085,444.788.400
2011-10-1100:00:005,305,345,155,194.796.700
2011-10-1200:00:005,165,295,015,264.759.800
2011-10-1300:00:005,255,355,175,194.077.200
2011-10-1400:00:005,285,545,255,388.051.800
2011-10-1700:00:005,415,515,225,253.737.100
2011-10-1800:00:005,175,335,105,313.263.600
2011-10-1900:00:005,345,355,175,173.854.800
2011-10-2000:00:005,105,345,055,105.904.800
2011-10-2100:00:005,165,325,105,324.456.100
2011-10-2400:00:005,365,485,295,463.727.300
2011-10-2500:00:005,045,225,005,0310.883.200
2011-10-2600:00:005,055,154,965,026.341.700
2011-10-2700:00:005,185,285,095,255.811.300
2011-10-2800:00:005,275,295,125,153.896.200
2011-10-3100:00:005,095,145,005,005.570.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters