Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-3100:00:005,095,145,005,005.570.700
2011-11-0100:00:004,934,944,674,687.317.800
2011-11-0200:00:004,754,934,724,895.042.200
2011-11-0300:00:004,775,264,755,268.028.500
2011-11-0400:00:005,285,365,185,235.403.400
2011-11-0700:00:005,185,395,135,315.597.400
2011-11-0800:00:005,305,475,275,354.579.800
2011-11-0900:00:005,415,415,185,234.681.400
2011-11-1000:00:005,105,365,105,223.962.300
2011-11-1100:00:005,205,375,185,372.134.800
2011-11-1400:00:005,395,485,315,353.502.400
2011-11-1500:00:005,285,355,185,253.656.400
2011-11-1600:00:005,185,355,165,234.146.000
2011-11-1700:00:005,245,265,075,094.662.500
2011-11-1800:00:005,015,094,975,033.992.500
2011-11-2100:00:004,974,984,704,704.059.500
2011-11-2200:00:004,714,744,454,455.129.100
2011-11-2300:00:004,394,474,294,297.058.600
2011-11-2400:00:004,364,434,224,263.446.100
2011-11-2500:00:004,284,394,164,354.338.700
2011-11-2800:00:004,354,574,344,574.217.600
2011-11-2900:00:004,504,614,454,512.651.500
2011-11-3000:00:004,424,704,404,705.542.400
2011-12-0100:00:004,704,764,614,663.264.000
2011-12-0200:00:004,764,804,704,763.164.500
2011-12-0500:00:004,774,854,684,682.890.900
2011-12-0600:00:004,644,684,604,612.751.000
2011-12-0700:00:004,744,744,514,563.383.700
2011-12-0800:00:004,614,664,414,443.240.500
2011-12-0900:00:004,404,464,334,444.129.700
2011-12-1200:00:004,434,454,294,293.424.700
2011-12-1300:00:004,334,394,294,304.277.400
2011-12-1400:00:004,254,334,214,214.865.200
2011-12-1500:00:004,244,314,224,293.641.600
2011-12-1600:00:004,274,324,214,213.561.900
2011-12-1900:00:004,174,294,164,171.823.300
2011-12-2000:00:004,184,394,164,393.154.900
2011-12-2100:00:004,444,494,344,352.347.900
2011-12-2200:00:004,414,514,394,512.069.600
2011-12-2300:00:004,554,554,504,551.045.000
2011-12-2700:00:004,544,554,474,47873.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters