Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2700:00:004,544,554,474,47873.800
2011-12-2800:00:004,524,594,494,491.461.400
2011-12-2900:00:004,514,574,484,571.028.500
2011-12-3000:00:004,594,614,514,59729.600
2012-01-0200:00:004,634,704,594,701.441.500
2012-01-0300:00:004,724,964,704,953.432.800
2012-01-0400:00:004,884,944,794,791.948.700
2012-01-0500:00:004,824,844,714,732.156.400
2012-01-0600:00:004,784,944,764,854.114.400
2012-01-0900:00:004,834,894,804,822.357.700
2012-01-1000:00:004,865,064,835,062.420.700
2012-01-1100:00:005,025,114,914,924.704.200
2012-01-1200:00:004,975,114,965,012.865.500
2012-01-1300:00:005,085,104,904,972.489.100
2012-01-1600:00:004,955,344,905,323.083.900
2012-01-1700:00:005,355,475,295,305.566.100
2012-01-1800:00:005,355,595,355,596.673.900
2012-01-1900:00:005,615,835,565,635.292.300
2012-01-2000:00:005,675,715,555,593.211.000
2012-01-2300:00:005,655,685,575,633.763.000
2012-01-2400:00:005,255,455,185,307.747.100
2012-01-2500:00:005,285,345,115,174.598.900
2012-01-2600:00:005,225,325,175,293.029.100
2012-01-2700:00:005,315,425,255,383.322.700
2012-01-3000:00:005,295,315,165,202.902.400
2012-01-3100:00:005,245,285,085,083.305.500
2012-02-0100:00:005,125,355,115,354.565.900
2012-02-0200:00:005,375,395,265,293.746.300
2012-02-0300:00:005,305,355,275,323.157.300
2012-02-0600:00:005,285,315,225,242.119.300
2012-02-0700:00:005,255,275,095,162.742.500
2012-02-0800:00:005,195,205,125,132.633.100
2012-02-0900:00:005,195,265,125,144.008.200
2012-02-1000:00:005,125,265,105,123.969.400
2012-02-1300:00:005,155,225,095,122.416.000
2012-02-1400:00:005,125,195,095,134.017.200
2012-02-1500:00:005,165,325,165,266.744.400
2012-02-1600:00:005,215,245,155,203.953.800
2012-02-1700:00:005,245,395,245,364.319.800
2012-02-2000:00:005,335,715,315,698.327.500
2012-02-2100:00:005,675,715,595,646.381.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters