Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-0900:00:005,475,555,425,453.976.500
2013-12-1600:00:005,355,405,305,343.617.100
2013-12-1700:00:005,355,395,245,263.424.200
2013-12-1800:00:005,305,455,305,432.898.600
2013-12-1900:00:005,465,545,365,404.853.800
2013-12-2000:00:005,425,595,415,5916.146.500
2013-12-3000:00:005,795,835,775,792.340.800
2013-12-3100:00:005,805,845,785,84334.400
2014-01-0100:00:005,845,845,845,840
2014-01-1000:00:005,465,595,465,593.135.200
2014-01-2000:00:005,725,805,725,771.419.300
2014-01-2300:00:005,855,975,745,773.097.300
2014-01-2400:00:005,765,815,615,632.139.900
2014-01-2700:00:005,615,675,575,653.304.700
2014-01-2800:00:005,545,855,505,815.812.700
2014-01-2900:00:005,865,945,725,865.440.900
2014-01-3000:00:005,936,115,856,115.802.500
2014-01-3100:00:006,106,125,996,093.498.800
2014-02-0500:00:005,996,015,905,973.154.900
2014-02-1100:00:006,166,226,126,172.705.800
2014-02-1200:00:006,156,246,126,163.018.600
2014-02-1300:00:006,186,186,046,122.291.700
2014-02-1400:00:006,116,226,116,221.520.700
2014-02-1700:00:006,186,276,156,251.028.400
2014-02-1800:00:006,256,276,176,241.643.000
2014-02-1900:00:006,196,246,116,142.081.200
2014-02-2400:00:006,096,166,076,162.488.700
2014-02-2700:00:006,496,526,386,492.597.500
2014-02-2800:00:006,486,606,486,572.773.500
2014-03-0300:00:006,476,496,346,432.692.300
2014-03-0400:00:006,476,616,476,603.257.400
2014-03-1100:00:006,746,766,686,722.140.000
2014-03-1200:00:006,676,746,616,672.377.300
2014-03-1300:00:006,676,736,616,613.032.900
2014-03-1400:00:006,586,636,446,533.289.300
2014-03-2000:00:006,716,866,676,851.814.300
2014-03-2100:00:006,876,936,846,863.003.100
2014-03-2700:00:006,786,836,736,782.064.900
2014-03-2800:00:006,806,846,706,731.703.400
2014-04-0700:00:006,676,686,586,672.379.800
2014-04-2400:00:006,786,786,666,702.830.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters